Soc. Generale Knock-Out JPM
1,960 EUR +4,81 % (+0,090)
Soc. Generale Knock-Out JPM
WKN SU463K | ISIN DE000SU463K4 | Zertifikat
17.06.24 21:43
Bid: 1,950 EUR
Size: 1.600
|
Ask: 1,960 EUR
Size: 1.600
1,960 EUR
+4,81 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:45 | 0 | 1,630 |
| 13.06.24 09:40:44 | 0 | 1,610 |
| 13.06.24 08:47:21 | 0 | 1,600 |
| 12.06.24 21:40:13 | 0 | 1,670 |
| 12.06.24 21:22:42 | 0 | 1,710 |
| 12.06.24 20:09:55 | 0 | 1,780 |
| 12.06.24 18:54:22 | 0 | 1,770 |
| 12.06.24 18:07:39 | 0 | 1,740 |
| 12.06.24 17:44:49 | 0 | 1,740 |
| 12.06.24 17:02:57 | 0 | 1,790 |
| 12.06.24 16:40:15 | 0 | 1,820 |
| 12.06.24 16:13:35 | 0 | 1,790 |
| 12.06.24 15:31:58 | 0 | 2,100 |
| 12.06.24 15:28:18 | 0 | 2,090 |
| 12.06.24 14:27:13 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:22:04 | 0 | 1,930 |
| 12.06.24 12:17:43 | 0 | 1,950 |
| 12.06.24 12:12:49 | 0 | 1,950 |
| 12.06.24 11:12:17 | 0 | 1,930 |
| 12.06.24 11:00:10 | 0 | 1,920 |
| 12.06.24 09:57:52 | 0 | 1,910 |
| 12.06.24 08:52:36 | 0 | 1,910 |
| 11.06.24 21:47:49 | 0 | 1,930 |
| 11.06.24 21:15:17 | 0 | 1,970 |
| 11.06.24 20:11:30 | 0 | 1,940 |
| 11.06.24 19:03:03 | 0 | 1,950 |
| 11.06.24 17:51:19 | 0 | 1,990 |
| 11.06.24 16:38:02 | 0 | 1,910 |
| 11.06.24 11:08:49 | 0 | 2,320 |
| 11.06.24 10:56:04 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:51:13 | 0 | 2,330 |
| 11.06.24 08:44:44 | 0 | 2,370 |
| 11.06.24 08:25:50 | 0 | 2,380 |
| 10.06.24 21:36:16 | 0 | 2,400 |
| 10.06.24 20:39:41 | 0 | 2,420 |
| 10.06.24 19:27:10 | 0 | 2,380 |
| 10.06.24 18:20:21 | 0 | 2,430 |
| 10.06.24 17:32:05 | 0 | 2,390 |
| 10.06.24 17:29:03 | 0 | 2,390 |
| 10.06.24 17:11:55 | 0 | 2,340 |
| 10.06.24 15:56:46 | 0 | 2,470 |
| 10.06.24 14:47:34 | 0 | 2,380 |
| 10.06.24 13:32:16 | 0 | 2,380 |
| 10.06.24 12:20:23 | 0 | 2,350 |
| 10.06.24 11:37:31 | 0 | 2,380 |