Soc. Generale Knock-Out JPM
2,660 EUR +10,37 % (+0,250)
Soc. Generale Knock-Out JPM
WKN SU463K | ISIN DE000SU463K4 | Zertifikat
31.05.24 21:50
Bid: 2,770 EUR
Size: 4.000
|
Ask: 2,780 EUR
Size: 4.000
2,660 EUR
+10,37 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:51:00 | 0 | 2,240 |
| 24.05.24 08:49:06 | 0 | 2,210 |
| 23.05.24 21:49:30 | 0 | 2,250 |
| 23.05.24 20:47:26 | 0 | 2,230 |
| 23.05.24 19:45:55 | 0 | 2,210 |
| 23.05.24 18:43:20 | 0 | 2,310 |
| 23.05.24 17:32:44 | 0 | 2,310 |
| 23.05.24 16:20:07 | 0 | 2,290 |
| 23.05.24 15:48:35 | 0 | 2,290 |
| 23.05.24 15:18:49 | 0 | 2,300 |
| 23.05.24 14:15:33 | 0 | 2,350 |
| 23.05.24 13:11:20 | 0 | 2,330 |
| 23.05.24 12:36:09 | 0 | 2,350 |
| 23.05.24 12:02:15 | 0 | 2,330 |
| 23.05.24 11:10:58 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:53:29 | 0 | 2,310 |
| 23.05.24 09:51:06 | 0 | 2,330 |
| 23.05.24 09:25:08 | 0 | 2,330 |
| 23.05.24 08:57:09 | 0 | 2,330 |
| 23.05.24 08:38:04 | 0 | 2,320 |
| 22.05.24 21:36:11 | 0 | 2,390 |
| 22.05.24 20:17:41 | 0 | 2,440 |
| 22.05.24 19:03:47 | 0 | 2,470 |
| 22.05.24 18:02:47 | 0 | 2,440 |
| 22.05.24 16:53:40 | 0 | 2,520 |
| 22.05.24 15:37:56 | 0 | 2,420 |
| 22.05.24 14:32:27 | 0 | 2,400 |
| 22.05.24 13:21:14 | 0 | 2,430 |
| 22.05.24 13:11:55 | 0 | 2,440 |
| 22.05.24 12:06:53 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:05:59 | 0 | 2,430 |
| 22.05.24 09:51:21 | 0 | 2,440 |
| 22.05.24 09:34:24 | 0 | 2,420 |
| 22.05.24 08:56:39 | 0 | 2,430 |
| 22.05.24 08:13:22 | 0 | 2,440 |
| 21.05.24 21:45:02 | 0 | 2,480 |
| 21.05.24 21:29:33 | 0 | 2,450 |
| 21.05.24 20:16:27 | 0 | 2,360 |
| 21.05.24 19:05:39 | 0 | 2,320 |
| 21.05.24 17:56:53 | 0 | 2,310 |
| 21.05.24 16:49:01 | 0 | 2,430 |
| 21.05.24 16:03:42 | 0 | 2,390 |
| 21.05.24 15:32:52 | 0 | 2,270 |
| 21.05.24 14:26:44 | 0 | 2,170 |
| 21.05.24 13:16:48 | 0 | 2,180 |