Soc. Generale Knock-Out JPM
2,980 EUR +6,43 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU463K | ISIN DE000SU463K4 | Zertifikat
17.05.24 21:42
Bid: 2,960 EUR
Size: 4.000
|
Ask: 2,970 EUR
Size: 4.000
2,980 EUR
+6,43 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:51 | 0 | 2,980 |
| 17.05.24 21:28:03 | 0 | 2,970 |
| 17.05.24 20:14:10 | 0 | 2,920 |
| 17.05.24 18:58:25 | 0 | 2,940 |
| 17.05.24 17:56:37 | 0 | 2,940 |
| 17.05.24 16:54:58 | 0 | 2,890 |
| 17.05.24 16:52:20 | 0 | 2,890 |
| 17.05.24 15:44:09 | 0 | 2,820 |
| 17.05.24 14:28:39 | 0 | 2,750 |
| 17.05.24 13:16:10 | 0 | 2,740 |
| 17.05.24 12:12:16 | 0 | 2,750 |
| 17.05.24 11:01:53 | 0 | 2,720 |
| 17.05.24 09:55:08 | 0 | 2,710 |
| 17.05.24 08:52:19 | 0 | 2,730 |
| 17.05.24 08:18:45 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:34 | 0 | 2,800 |
| 16.05.24 21:18:02 | 0 | 2,830 |
| 16.05.24 20:06:31 | 0 | 2,760 |
| 16.05.24 19:03:53 | 0 | 2,890 |
| 16.05.24 17:52:56 | 0 | 2,900 |
| 16.05.24 16:38:41 | 0 | 2,810 |
| 16.05.24 15:35:14 | 0 | 2,770 |
| 16.05.24 14:21:26 | 0 | 2,690 |
| 16.05.24 13:12:02 | 0 | 2,700 |
| 16.05.24 12:01:36 | 0 | 2,710 |
| 16.05.24 11:38:30 | 0 | 2,710 |
| 16.05.24 11:00:15 | 0 | 2,700 |
| 16.05.24 09:52:23 | 0 | 2,700 |
| 16.05.24 08:47:41 | 0 | 2,720 |
| 15.05.24 21:49:52 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:00 | 0 | 2,590 |
| 15.05.24 20:07:28 | 0 | 2,560 |
| 15.05.24 19:06:55 | 0 | 2,600 |
| 15.05.24 17:52:50 | 0 | 2,590 |
| 15.05.24 16:48:31 | 0 | 2,640 |
| 15.05.24 15:33:07 | 0 | 2,700 |
| 15.05.24 14:47:06 | 0 | 2,740 |
| 15.05.24 14:22:32 | 0 | 2,660 |
| 15.05.24 13:17:02 | 0 | 2,650 |
| 15.05.24 12:11:00 | 0 | 2,680 |
| 15.05.24 10:58:07 | 0 | 2,690 |
| 15.05.24 10:13:26 | 0 | 2,690 |
| 15.05.24 09:45:25 | 0 | 2,660 |
| 15.05.24 09:39:57 | 0 | 2,660 |
| 15.05.24 08:48:12 | 0 | 2,680 |