Soc. Generale Knock-Out JPM
2,660 EUR +10,37 % (+0,250)
Soc. Generale Knock-Out JPM
WKN SU463K | ISIN DE000SU463K4 | Zertifikat
31.05.24 21:50
Bid: 2,770 EUR
Size: 4.000
|
Ask: 2,780 EUR
Size: 4.000
2,660 EUR
+10,37 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:01:07 | 0 | 2,150 |
| 21.05.24 11:28:11 | 0 | 2,160 |
| 21.05.24 10:52:40 | 0 | 2,150 |
| 21.05.24 09:55:47 | 0 | 2,110 |
| 21.05.24 09:52:20 | 0 | 2,150 |
| 21.05.24 08:44:31 | 0 | 2,150 |
| 21.05.24 08:14:23 | 0 | 2,090 |
| 20.05.24 21:39:27 | 0 | 2,200 |
| 20.05.24 21:03:35 | 0 | 2,160 |
| 20.05.24 19:54:49 | 0 | 2,370 |
| 20.05.24 18:50:35 | 0 | 2,560 |
| 20.05.24 17:46:35 | 0 | 2,890 |
| 20.05.24 17:40:56 | 0 | 2,890 |
| 20.05.24 16:28:24 | 0 | 2,840 |
| 20.05.24 15:14:36 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:53:34 | 0 | 2,970 |
| 20.05.24 14:12:11 | 0 | 3,040 |
| 20.05.24 13:04:18 | 0 | 3,100 |
| 20.05.24 11:57:26 | 0 | 3,190 |
| 20.05.24 10:56:12 | 0 | 3,220 |
| 20.05.24 09:54:24 | 0 | 3,180 |
| 20.05.24 09:21:18 | 0 | 3,130 |
| 20.05.24 08:46:56 | 0 | 3,120 |
| 17.05.24 21:42:51 | 0 | 2,980 |
| 17.05.24 21:28:03 | 0 | 2,970 |
| 17.05.24 20:14:10 | 0 | 2,920 |
| 17.05.24 18:58:25 | 0 | 2,940 |
| 17.05.24 17:56:37 | 0 | 2,940 |
| 17.05.24 16:54:58 | 0 | 2,890 |
| 17.05.24 16:52:20 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:44:09 | 0 | 2,820 |
| 17.05.24 14:28:39 | 0 | 2,750 |
| 17.05.24 13:16:10 | 0 | 2,740 |
| 17.05.24 12:12:16 | 0 | 2,750 |
| 17.05.24 11:01:53 | 0 | 2,720 |
| 17.05.24 09:55:08 | 0 | 2,710 |
| 17.05.24 08:52:19 | 0 | 2,730 |
| 17.05.24 08:18:45 | 0 | 2,720 |
| 16.05.24 21:50:34 | 0 | 2,800 |
| 16.05.24 21:18:02 | 0 | 2,830 |
| 16.05.24 20:06:31 | 0 | 2,760 |
| 16.05.24 19:03:53 | 0 | 2,890 |
| 16.05.24 17:52:56 | 0 | 2,900 |
| 16.05.24 16:38:41 | 0 | 2,810 |
| 16.05.24 15:35:14 | 0 | 2,770 |