Soc. Generale Knock-Out JPM
1,960 EUR -1,01 % (-0,020)
Soc. Generale Knock-Out JPM
WKN SU463J | ISIN DE000SU463J6 | Zertifikat
14.06.24 21:50
Bid: 1,970 EUR
Size: 1.600
|
Ask: 1,980 EUR
Size: 1.600
1,960 EUR
-1,01 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:17:11 | 0 | 2,460 |
| 04.06.24 18:00:45 | 0 | 2,430 |
| 04.06.24 16:47:21 | 0 | 2,590 |
| 04.06.24 16:11:12 | 0 | 2,650 |
| 04.06.24 15:49:28 | 0 | 2,730 |
| 04.06.24 15:33:32 | 0 | 2,660 |
| 04.06.24 14:30:27 | 0 | 2,600 |
| 04.06.24 13:18:45 | 0 | 2,610 |
| 04.06.24 12:24:45 | 0 | 2,570 |
| 04.06.24 12:17:10 | 0 | 2,570 |
| 04.06.24 11:07:37 | 0 | 2,620 |
| 04.06.24 09:52:44 | 0 | 2,700 |
| 04.06.24 09:11:07 | 0 | 2,650 |
| 04.06.24 08:51:22 | 0 | 2,660 |
| 03.06.24 21:38:39 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:25:35 | 0 | 2,650 |
| 03.06.24 20:12:28 | 0 | 2,580 |
| 03.06.24 18:56:16 | 0 | 2,510 |
| 03.06.24 17:47:42 | 0 | 2,550 |
| 03.06.24 16:37:42 | 0 | 2,680 |
| 03.06.24 15:46:57 | 0 | 2,770 |
| 03.06.24 15:23:06 | 0 | 2,770 |
| 03.06.24 14:11:09 | 0 | 2,820 |
| 03.06.24 13:10:22 | 0 | 2,820 |
| 03.06.24 11:58:27 | 0 | 2,830 |
| 03.06.24 11:12:12 | 0 | 2,790 |
| 03.06.24 10:58:11 | 0 | 2,820 |
| 03.06.24 09:53:56 | 0 | 2,810 |
| 03.06.24 09:18:26 | 0 | 2,850 |
| 03.06.24 08:50:38 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:50 | 0 | 2,750 |
| 31.05.24 20:43:03 | 0 | 2,710 |
| 31.05.24 19:37:42 | 0 | 2,580 |
| 31.05.24 18:21:05 | 0 | 2,510 |
| 31.05.24 17:08:24 | 0 | 2,510 |
| 31.05.24 16:26:58 | 0 | 2,440 |
| 31.05.24 16:19:04 | 0 | 2,440 |
| 31.05.24 15:53:56 | 0 | 2,530 |
| 31.05.24 14:50:05 | 0 | 2,540 |
| 31.05.24 13:33:59 | 0 | 2,480 |
| 31.05.24 12:19:41 | 0 | 2,500 |
| 31.05.24 11:13:47 | 0 | 2,470 |
| 31.05.24 11:10:41 | 0 | 2,470 |
| 31.05.24 09:59:22 | 0 | 2,500 |
| 31.05.24 09:35:35 | 0 | 2,500 |