Soc. Generale Knock-Out JPM
2,750 EUR +9,56 % (+0,240)
Soc. Generale Knock-Out JPM
WKN SU463J | ISIN DE000SU463J6 | Zertifikat
31.05.24 21:48
Bid: 2,850 EUR
Size: 4.000
|
Ask: 2,860 EUR
Size: 4.000
2,750 EUR
+9,56 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:48:12 | 0 | 2,340 |
| 23.05.24 21:18:56 | 0 | 2,330 |
| 23.05.24 20:08:05 | 0 | 2,290 |
| 23.05.24 18:52:46 | 0 | 2,400 |
| 23.05.24 17:45:14 | 0 | 2,410 |
| 23.05.24 16:28:59 | 0 | 2,340 |
| 23.05.24 15:48:40 | 0 | 2,370 |
| 23.05.24 15:28:54 | 0 | 2,430 |
| 23.05.24 14:15:46 | 0 | 2,440 |
| 23.05.24 13:08:47 | 0 | 2,430 |
| 23.05.24 12:28:53 | 0 | 2,440 |
| 23.05.24 12:00:46 | 0 | 2,430 |
| 23.05.24 11:13:37 | 0 | 2,430 |
| 23.05.24 10:50:12 | 0 | 2,400 |
| 23.05.24 09:48:12 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:23:17 | 0 | 2,420 |
| 23.05.24 08:57:08 | 0 | 2,420 |
| 23.05.24 08:36:06 | 0 | 2,420 |
| 22.05.24 21:48:02 | 0 | 2,450 |
| 22.05.24 21:12:43 | 0 | 2,470 |
| 22.05.24 20:04:21 | 0 | 2,530 |
| 22.05.24 19:02:09 | 0 | 2,560 |
| 22.05.24 17:49:47 | 0 | 2,490 |
| 22.05.24 16:48:54 | 0 | 2,620 |
| 22.05.24 15:40:36 | 0 | 2,540 |
| 22.05.24 14:30:50 | 0 | 2,490 |
| 22.05.24 13:25:48 | 0 | 2,520 |
| 22.05.24 13:20:12 | 0 | 2,530 |
| 22.05.24 12:11:39 | 0 | 2,520 |
| 22.05.24 11:06:40 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:50:49 | 0 | 2,530 |
| 22.05.24 09:40:02 | 0 | 2,520 |
| 22.05.24 08:47:46 | 0 | 2,530 |
| 22.05.24 08:11:56 | 0 | 2,530 |
| 21.05.24 21:45:35 | 0 | 2,580 |
| 21.05.24 21:02:27 | 0 | 2,490 |
| 21.05.24 19:46:12 | 0 | 2,460 |
| 21.05.24 18:35:41 | 0 | 2,390 |
| 21.05.24 17:31:59 | 0 | 2,450 |
| 21.05.24 16:29:32 | 0 | 2,480 |
| 21.05.24 16:04:39 | 0 | 2,490 |
| 21.05.24 15:27:06 | 0 | 2,270 |
| 21.05.24 14:14:14 | 0 | 2,270 |
| 21.05.24 13:07:33 | 0 | 2,270 |
| 21.05.24 11:59:57 | 0 | 2,240 |