Soc. Generale Knock-Out JPM
1,960 EUR -1,01 % (-0,020)
Soc. Generale Knock-Out JPM
WKN SU463J | ISIN DE000SU463J6 | Zertifikat
14.06.24 21:50
Bid: 1,970 EUR
Size: 1.600
|
Ask: 1,980 EUR
Size: 1.600
1,960 EUR
-1,01 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:40 | 0 | 1,960 |
| 14.06.24 21:14:17 | 0 | 1,920 |
| 14.06.24 20:08:14 | 0 | 1,890 |
| 14.06.24 18:56:35 | 0 | 2,000 |
| 14.06.24 17:54:59 | 0 | 1,970 |
| 14.06.24 16:54:28 | 0 | 1,940 |
| 14.06.24 16:48:55 | 0 | 1,920 |
| 14.06.24 15:46:08 | 0 | 1,870 |
| 14.06.24 15:39:25 | 0 | 1,890 |
| 14.06.24 14:38:33 | 0 | 1,770 |
| 14.06.24 13:25:32 | 0 | 1,710 |
| 14.06.24 12:20:21 | 0 | 1,760 |
| 14.06.24 11:52:33 | 0 | 1,770 |
| 14.06.24 11:07:36 | 0 | 1,790 |
| 14.06.24 09:59:14 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:22 | 0 | 1,880 |
| 13.06.24 21:46:33 | 0 | 1,980 |
| 13.06.24 21:13:49 | 0 | 2,010 |
| 13.06.24 20:06:49 | 0 | 1,940 |
| 13.06.24 18:58:24 | 0 | 1,860 |
| 13.06.24 17:54:46 | 0 | 1,870 |
| 13.06.24 16:44:47 | 0 | 1,790 |
| 13.06.24 16:28:33 | 0 | 1,830 |
| 13.06.24 15:36:23 | 0 | 1,780 |
| 13.06.24 15:33:20 | 0 | 1,780 |
| 13.06.24 14:28:19 | 0 | 1,770 |
| 13.06.24 13:25:08 | 0 | 1,740 |
| 13.06.24 12:15:28 | 0 | 1,690 |
| 13.06.24 11:13:10 | 0 | 1,760 |
| 13.06.24 10:10:05 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:42 | 0 | 1,720 |
| 13.06.24 09:50:39 | 0 | 1,740 |
| 13.06.24 08:54:23 | 0 | 1,690 |
| 12.06.24 21:44:39 | 0 | 1,760 |
| 12.06.24 21:11:50 | 0 | 1,840 |
| 12.06.24 20:01:35 | 0 | 1,860 |
| 12.06.24 18:46:06 | 0 | 1,880 |
| 12.06.24 18:05:13 | 0 | 1,830 |
| 12.06.24 17:45:16 | 0 | 1,840 |
| 12.06.24 17:11:19 | 0 | 1,860 |
| 12.06.24 16:36:31 | 0 | 1,930 |
| 12.06.24 16:23:39 | 0 | 1,870 |
| 12.06.24 15:24:29 | 0 | 2,170 |
| 12.06.24 15:19:47 | 0 | 2,170 |
| 12.06.24 14:20:38 | 0 | 2,050 |