Soc. Generale Knock-Out JPM
3,080 EUR +6,21 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU463J | ISIN DE000SU463J6 | Zertifikat
17.05.24 21:36
Bid: 3,060 EUR
Size: 4.000
|
Ask: 3,070 EUR
Size: 4.000
3,080 EUR
+6,21 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:01 | 0 | 3,080 |
| 17.05.24 21:22:53 | 0 | 3,070 |
| 17.05.24 20:12:15 | 0 | 3,020 |
| 17.05.24 19:09:14 | 0 | 3,040 |
| 17.05.24 18:01:18 | 0 | 3,040 |
| 17.05.24 16:54:09 | 0 | 2,980 |
| 17.05.24 16:50:30 | 0 | 2,980 |
| 17.05.24 15:45:25 | 0 | 2,920 |
| 17.05.24 14:36:22 | 0 | 2,820 |
| 17.05.24 13:25:10 | 0 | 2,840 |
| 17.05.24 12:17:41 | 0 | 2,850 |
| 17.05.24 11:06:21 | 0 | 2,820 |
| 17.05.24 09:53:19 | 0 | 2,810 |
| 17.05.24 08:49:41 | 0 | 2,820 |
| 17.05.24 08:06:36 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:28 | 0 | 2,900 |
| 16.05.24 21:12:01 | 0 | 2,920 |
| 16.05.24 19:58:08 | 0 | 2,870 |
| 16.05.24 18:52:58 | 0 | 3,020 |
| 16.05.24 17:40:59 | 0 | 3,000 |
| 16.05.24 16:32:35 | 0 | 2,900 |
| 16.05.24 15:31:19 | 0 | 2,850 |
| 16.05.24 14:18:02 | 0 | 2,800 |
| 16.05.24 13:07:18 | 0 | 2,790 |
| 16.05.24 12:07:02 | 0 | 2,810 |
| 16.05.24 11:37:32 | 0 | 2,810 |
| 16.05.24 10:57:14 | 0 | 2,800 |
| 16.05.24 09:54:23 | 0 | 2,800 |
| 16.05.24 08:53:23 | 0 | 2,810 |
| 15.05.24 21:36:47 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:01:40 | 0 | 2,660 |
| 15.05.24 19:51:02 | 0 | 2,620 |
| 15.05.24 18:45:23 | 0 | 2,670 |
| 15.05.24 17:44:47 | 0 | 2,690 |
| 15.05.24 16:30:06 | 0 | 2,720 |
| 15.05.24 15:19:47 | 0 | 2,870 |
| 15.05.24 14:47:18 | 0 | 2,840 |
| 15.05.24 14:11:13 | 0 | 2,760 |
| 15.05.24 13:04:51 | 0 | 2,770 |
| 15.05.24 12:02:17 | 0 | 2,780 |
| 15.05.24 11:00:38 | 0 | 2,790 |
| 15.05.24 10:12:10 | 0 | 2,780 |
| 15.05.24 09:57:37 | 0 | 2,760 |
| 15.05.24 09:35:16 | 0 | 2,760 |
| 15.05.24 08:59:06 | 0 | 2,770 |