Soc. Generale Knock-Out JPM
2,750 EUR +9,56 % (+0,240)
Soc. Generale Knock-Out JPM
WKN SU463J | ISIN DE000SU463J6 | Zertifikat
31.05.24 21:48
Bid: 2,850 EUR
Size: 4.000
|
Ask: 2,860 EUR
Size: 4.000
2,750 EUR
+9,56 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:14:46 | 0 | 2,400 |
| 29.05.24 08:59:25 | 0 | 2,420 |
| 29.05.24 08:30:28 | 0 | 2,410 |
| 28.05.24 21:47:26 | 0 | 2,540 |
| 28.05.24 21:19:22 | 0 | 2,530 |
| 28.05.24 20:04:10 | 0 | 2,530 |
| 28.05.24 18:55:50 | 0 | 2,610 |
| 28.05.24 17:52:02 | 0 | 2,570 |
| 28.05.24 16:41:39 | 0 | 2,480 |
| 28.05.24 15:40:14 | 0 | 2,500 |
| 28.05.24 14:26:51 | 0 | 2,590 |
| 28.05.24 13:11:10 | 0 | 2,620 |
| 28.05.24 12:03:51 | 0 | 2,620 |
| 28.05.24 11:55:01 | 0 | 2,620 |
| 28.05.24 11:02:39 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:38:02 | 0 | 2,600 |
| 28.05.24 09:59:08 | 0 | 2,490 |
| 28.05.24 08:56:42 | 0 | 2,720 |
| 28.05.24 08:40:52 | 0 | 2,820 |
| 27.05.24 21:51:07 | 0 | 2,780 |
| 27.05.24 17:46:03 | 0 | 2,700 |
| 27.05.24 16:54:42 | 0 | 2,730 |
| 27.05.24 16:44:09 | 0 | 2,730 |
| 27.05.24 15:33:32 | 0 | 2,660 |
| 27.05.24 14:26:38 | 0 | 2,650 |
| 27.05.24 13:12:13 | 0 | 2,630 |
| 27.05.24 11:59:10 | 0 | 2,590 |
| 27.05.24 10:54:42 | 0 | 2,590 |
| 27.05.24 09:54:29 | 0 | 2,580 |
| 27.05.24 09:36:53 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:15 | 0 | 2,650 |
| 24.05.24 20:34:32 | 0 | 2,600 |
| 24.05.24 19:30:05 | 0 | 2,600 |
| 24.05.24 18:22:16 | 0 | 2,580 |
| 24.05.24 17:08:19 | 0 | 2,570 |
| 24.05.24 16:46:11 | 0 | 2,520 |
| 24.05.24 15:59:46 | 0 | 2,490 |
| 24.05.24 15:44:02 | 0 | 2,460 |
| 24.05.24 14:45:31 | 0 | 2,320 |
| 24.05.24 13:32:46 | 0 | 2,310 |
| 24.05.24 13:00:57 | 0 | 2,300 |
| 24.05.24 12:26:21 | 0 | 2,300 |
| 24.05.24 11:09:50 | 0 | 2,320 |
| 24.05.24 09:53:38 | 0 | 2,340 |
| 24.05.24 08:58:19 | 0 | 2,310 |