BNP Paribas Knock-Out NDX.X
19,900 EUR -2,93 % (-0,600)
BNP Paribas Knock-Out NDX.X
WKN PC24RV | ISIN DE000PC24RV9 | Zertifikat
28.05.24 21:20
Bid: 20,430 EUR
Size: 20.000
|
Ask: 20,440 EUR
Size: 20.000
19,900 EUR
-2,93 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:51 | 0 | 15,850 |
| 15.05.24 08:20:49 | 0 | 15,860 |
| 14.05.24 21:20:25 | 0 | 15,900 |
| 14.05.24 20:20:49 | 0 | 15,620 |
| 14.05.24 19:20:53 | 0 | 14,940 |
| 14.05.24 18:21:05 | 0 | 15,020 |
| 14.05.24 17:20:23 | 0 | 15,250 |
| 14.05.24 16:21:13 | 0 | 14,780 |
| 14.05.24 15:21:09 | 0 | 14,670 |
| 14.05.24 14:20:54 | 0 | 14,870 |
| 14.05.24 13:20:58 | 0 | 14,890 |
| 14.05.24 12:21:02 | 0 | 14,850 |
| 14.05.24 11:20:58 | 0 | 14,910 |
| 14.05.24 10:20:53 | 0 | 14,880 |
| 14.05.24 09:20:54 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:47 | 0 | 14,780 |
| 13.05.24 21:20:25 | 0 | 14,850 |
| 13.05.24 20:20:48 | 0 | 14,750 |
| 13.05.24 19:20:51 | 0 | 14,770 |
| 13.05.24 18:21:03 | 0 | 14,850 |
| 13.05.24 17:20:23 | 0 | 14,850 |
| 13.05.24 16:21:13 | 0 | 14,850 |
| 13.05.24 15:21:03 | 0 | 15,140 |
| 13.05.24 14:20:58 | 0 | 14,900 |
| 13.05.24 13:21:00 | 0 | 15,000 |
| 13.05.24 12:20:59 | 0 | 14,870 |
| 13.05.24 11:21:00 | 0 | 14,860 |
| 13.05.24 10:20:51 | 0 | 14,720 |
| 13.05.24 09:20:49 | 0 | 14,800 |
| 13.05.24 08:20:48 | 0 | 14,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:31 | 0 | 14,630 |
| 10.05.24 20:20:47 | 0 | 14,590 |
| 10.05.24 19:21:00 | 0 | 14,380 |
| 10.05.24 18:21:06 | 0 | 14,340 |
| 10.05.24 17:20:25 | 0 | 14,390 |
| 10.05.24 16:21:09 | 0 | 14,540 |
| 10.05.24 15:21:12 | 0 | 14,760 |
| 10.05.24 14:21:02 | 0 | 14,840 |
| 10.05.24 13:21:01 | 0 | 14,890 |
| 10.05.24 12:20:59 | 0 | 14,960 |
| 10.05.24 11:21:04 | 0 | 14,970 |
| 10.05.24 10:20:47 | 0 | 14,680 |
| 10.05.24 09:20:52 | 0 | 14,580 |
| 10.05.24 08:20:53 | 0 | 14,340 |
| 09.05.24 21:20:16 | 0 | 14,220 |