BNP Paribas Knock-Out NDX.X
14,850 EUR +1,50 % (+0,220)
BNP Paribas Knock-Out NDX.X
WKN PC24RV | ISIN DE000PC24RV9 | Zertifikat
13.05.24 21:20
Bid: -
|
Ask: -
14,850 EUR
+1,50 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:25 | 0 | 14,850 |
| 13.05.24 20:20:48 | 0 | 14,750 |
| 13.05.24 19:20:51 | 0 | 14,770 |
| 13.05.24 18:21:03 | 0 | 14,850 |
| 13.05.24 17:20:23 | 0 | 14,850 |
| 13.05.24 16:21:13 | 0 | 14,850 |
| 13.05.24 15:21:03 | 0 | 15,140 |
| 13.05.24 14:20:58 | 0 | 14,900 |
| 13.05.24 13:21:00 | 0 | 15,000 |
| 13.05.24 12:20:59 | 0 | 14,870 |
| 13.05.24 11:21:00 | 0 | 14,860 |
| 13.05.24 10:20:51 | 0 | 14,720 |
| 13.05.24 09:20:49 | 0 | 14,800 |
| 13.05.24 08:20:48 | 0 | 14,870 |
| 10.05.24 21:20:31 | 0 | 14,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:47 | 0 | 14,590 |
| 10.05.24 19:21:00 | 0 | 14,380 |
| 10.05.24 18:21:06 | 0 | 14,340 |
| 10.05.24 17:20:25 | 0 | 14,390 |
| 10.05.24 16:21:09 | 0 | 14,540 |
| 10.05.24 15:21:12 | 0 | 14,760 |
| 10.05.24 14:21:02 | 0 | 14,840 |
| 10.05.24 13:21:01 | 0 | 14,890 |
| 10.05.24 12:20:59 | 0 | 14,960 |
| 10.05.24 11:21:04 | 0 | 14,970 |
| 10.05.24 10:20:47 | 0 | 14,680 |
| 10.05.24 09:20:52 | 0 | 14,580 |
| 10.05.24 08:20:53 | 0 | 14,340 |
| 09.05.24 21:20:16 | 0 | 14,220 |
| 09.05.24 20:20:49 | 0 | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:56 | 0 | 14,050 |
| 09.05.24 18:21:04 | 0 | 14,030 |
| 09.05.24 17:20:22 | 0 | 14,300 |
| 09.05.24 16:21:08 | 0 | 13,590 |
| 09.05.24 15:21:12 | 0 | 14,120 |
| 09.05.24 14:20:59 | 0 | 13,700 |
| 09.05.24 13:21:04 | 0 | 13,680 |
| 09.05.24 12:20:56 | 0 | 13,650 |
| 09.05.24 11:20:58 | 0 | 13,370 |
| 09.05.24 10:20:51 | 0 | 13,630 |
| 09.05.24 09:20:49 | 0 | 13,710 |
| 09.05.24 08:20:50 | 0 | 13,660 |
| 08.05.24 21:20:28 | 0 | 13,970 |
| 08.05.24 20:20:47 | 0 | 14,030 |
| 08.05.24 19:20:52 | 0 | 13,690 |