BNP Paribas Knock-Out NDX.X
21,140 EUR -0,75 % (-0,160)
BNP Paribas Knock-Out NDX.X
WKN PC24RV | ISIN DE000PC24RV9 | Zertifikat
07.06.24 21:20
Bid: 21,340 EUR
Size: 20.000
|
Ask: 21,350 EUR
Size: 20.000
21,140 EUR
-0,75 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:21:03 | 0 | 17,100 |
| 04.06.24 17:20:21 | 0 | 17,350 |
| 04.06.24 16:21:10 | 0 | 17,370 |
| 04.06.24 15:21:12 | 0 | 17,460 |
| 04.06.24 14:21:05 | 0 | 17,070 |
| 04.06.24 13:20:57 | 0 | 16,990 |
| 04.06.24 12:20:58 | 0 | 16,850 |
| 04.06.24 11:21:02 | 0 | 16,690 |
| 04.06.24 10:20:51 | 0 | 17,200 |
| 04.06.24 09:20:52 | 0 | 16,990 |
| 04.06.24 08:20:50 | 0 | 17,450 |
| 03.06.24 21:20:26 | 0 | 16,960 |
| 03.06.24 20:20:46 | 0 | 16,670 |
| 03.06.24 19:20:54 | 0 | 16,210 |
| 03.06.24 18:21:04 | 0 | 16,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:20 | 0 | 17,310 |
| 03.06.24 16:21:13 | 0 | 17,940 |
| 03.06.24 15:21:11 | 0 | 18,120 |
| 03.06.24 14:20:58 | 0 | 18,110 |
| 03.06.24 13:20:58 | 0 | 17,980 |
| 03.06.24 12:21:00 | 0 | 17,930 |
| 03.06.24 11:20:58 | 0 | 17,810 |
| 03.06.24 10:20:49 | 0 | 17,810 |
| 03.06.24 09:20:50 | 0 | 17,610 |
| 03.06.24 08:20:47 | 0 | 17,630 |
| 31.05.24 21:20:22 | 0 | 15,440 |
| 31.05.24 20:20:46 | 0 | 14,900 |
| 31.05.24 19:20:52 | 0 | 14,920 |
| 31.05.24 18:21:02 | 0 | 14,210 |
| 31.05.24 17:20:19 | 0 | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:12 | 0 | 16,170 |
| 31.05.24 15:21:08 | 0 | 17,540 |
| 31.05.24 14:21:00 | 0 | 16,970 |
| 31.05.24 13:21:01 | 0 | 16,660 |
| 31.05.24 12:21:02 | 0 | 16,620 |
| 31.05.24 11:20:58 | 0 | 16,760 |
| 31.05.24 10:20:47 | 0 | 17,010 |
| 31.05.24 09:20:47 | 0 | 16,880 |
| 31.05.24 08:20:50 | 0 | 16,870 |
| 30.05.24 21:20:24 | 0 | 17,710 |
| 30.05.24 20:20:49 | 0 | 18,100 |
| 30.05.24 19:20:55 | 0 | 18,240 |
| 30.05.24 18:21:00 | 0 | 18,190 |
| 30.05.24 17:20:21 | 0 | 17,870 |
| 30.05.24 16:21:09 | 0 | 18,370 |