BNP Paribas Knock-Out NDX.X
21,140 EUR -0,75 % (-0,160)
BNP Paribas Knock-Out NDX.X
WKN PC24RV | ISIN DE000PC24RV9 | Zertifikat
07.06.24 21:20
Bid: 21,340 EUR
Size: 20.000
|
Ask: 21,350 EUR
Size: 20.000
21,140 EUR
-0,75 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:15 | 0 | 18,750 |
| 30.05.24 14:20:57 | 0 | 18,780 |
| 30.05.24 13:21:01 | 0 | 18,650 |
| 30.05.24 12:20:57 | 0 | 18,430 |
| 30.05.24 11:21:00 | 0 | 18,570 |
| 30.05.24 10:20:49 | 0 | 18,390 |
| 30.05.24 09:20:52 | 0 | 18,090 |
| 30.05.24 08:20:47 | 0 | 18,030 |
| 29.05.24 21:20:29 | 0 | 19,560 |
| 29.05.24 20:20:44 | 0 | 19,650 |
| 29.05.24 19:20:53 | 0 | 19,550 |
| 29.05.24 18:21:07 | 0 | 19,580 |
| 29.05.24 17:20:19 | 0 | 19,570 |
| 29.05.24 16:21:10 | 0 | 19,560 |
| 29.05.24 15:21:11 | 0 | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:21:02 | 0 | 19,350 |
| 29.05.24 13:20:56 | 0 | 19,230 |
| 29.05.24 12:20:56 | 0 | 19,370 |
| 29.05.24 11:20:59 | 0 | 19,270 |
| 29.05.24 10:20:52 | 0 | 19,440 |
| 29.05.24 09:20:51 | 0 | 19,900 |
| 29.05.24 08:20:50 | 0 | 19,690 |
| 28.05.24 21:20:21 | 0 | 19,900 |
| 28.05.24 20:20:48 | 0 | 20,120 |
| 28.05.24 19:20:50 | 0 | 20,290 |
| 28.05.24 18:21:04 | 0 | 20,190 |
| 28.05.24 17:20:24 | 0 | 20,200 |
| 28.05.24 16:21:04 | 0 | 19,960 |
| 28.05.24 15:21:10 | 0 | 20,240 |
| 28.05.24 14:20:51 | 0 | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:01 | 0 | 20,210 |
| 28.05.24 12:20:59 | 0 | 20,460 |
| 28.05.24 11:20:59 | 0 | 20,690 |
| 28.05.24 10:20:50 | 0 | 20,590 |
| 28.05.24 09:20:49 | 0 | 20,190 |
| 28.05.24 08:20:47 | 0 | 20,160 |
| 27.05.24 18:21:03 | 0 | 20,500 |
| 27.05.24 17:20:18 | 0 | 20,230 |
| 27.05.24 16:21:06 | 0 | 19,920 |
| 27.05.24 15:21:08 | 0 | 19,880 |
| 27.05.24 14:20:59 | 0 | 19,900 |
| 27.05.24 13:20:56 | 0 | 19,840 |
| 27.05.24 12:21:02 | 0 | 19,840 |
| 27.05.24 11:20:52 | 0 | 19,900 |
| 27.05.24 10:20:50 | 0 | 19,840 |