BNP Paribas Knock-Out NDX.X
20,37 EUR -0,68 % (-0,14)
BNP Paribas Knock-Out NDX.X
WKN PC24RV | ISIN DE000PC24RV9 | Zertifikat
28.05.24 19:36
Bid: 20,15 EUR
Size: 20.000
|
Ask: 20,16 EUR
Size: 20.000
20,37 EUR
-0,68 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:37 | 0 | 20,37 |
| 18:36:27 | 0 | 20,26 |
| 17:19:49 | 0 | 20,17 |
| 16:58:36 | 0 | 20,27 |
| 16:18:52 | 0 | 20,00 |
| 15:18:53 | 0 | 20,20 |
| 14:19:05 | 0 | 20,21 |
| 13:57:42 | 0 | 20,26 |
| 13:17:19 | 0 | 20,31 |
| 12:20:40 | 0 | 20,47 |
| 11:34:36 | 0 | 20,67 |
| 08:15:31 | 0 | 20,18 |
| 27.05.24 18:46:30 | 0 | 20,51 |
| 27.05.24 17:55:33 | 0 | 20,43 |
| 27.05.24 17:24:22 | 0 | 20,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:57:47 | 0 | 20,14 |
| 27.05.24 16:23:39 | 0 | 19,93 |
| 27.05.24 15:23:24 | 0 | 19,91 |
| 27.05.24 14:26:55 | 0 | 19,92 |
| 27.05.24 13:24:44 | 0 | 19,85 |
| 27.05.24 12:24:01 | 0 | 19,83 |
| 27.05.24 11:37:55 | 0 | 19,91 |
| 27.05.24 08:14:55 | 0 | 19,78 |
| 24.05.24 21:42:06 | 0 | 19,97 |
| 24.05.24 20:42:13 | 0 | 20,14 |
| 24.05.24 19:41:59 | 0 | 20,06 |
| 24.05.24 18:41:57 | 0 | 20,17 |
| 24.05.24 17:43:01 | 0 | 20,23 |
| 24.05.24 16:27:29 | 0 | 19,57 |
| 24.05.24 15:23:39 | 0 | 18,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:28:36 | 0 | 18,69 |
| 24.05.24 13:27:59 | 0 | 18,81 |
| 24.05.24 12:24:56 | 0 | 18,79 |
| 24.05.24 11:54:45 | 0 | 18,71 |
| 24.05.24 10:31:50 | 0 | 18,65 |
| 23.05.24 18:38:31 | 0 | 20,48 |
| 23.05.24 17:14:41 | 0 | 20,05 |
| 23.05.24 16:13:22 | 0 | 20,28 |
| 23.05.24 14:52:53 | 0 | 21,25 |
| 23.05.24 13:28:21 | 0 | 20,95 |
| 23.05.24 12:24:33 | 0 | 20,69 |
| 23.05.24 11:52:55 | 0 | 20,68 |
| 23.05.24 10:11:36 | 0 | 20,68 |
| 23.05.24 10:03:44 | 0 | 20,61 |
| 22.05.24 21:44:12 | 0 | 18,72 |