BNP Paribas Knock-Out TRV
2,620 EUR +7,38 % (+0,180)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
31.05.24 21:50
Bid: 2,750 EUR
Size: 6.000
|
Ask: 2,760 EUR
Size: 6.000
2,620 EUR
+7,38 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:31 | 0 | 2,560 |
| 24.05.24 20:50:27 | 0 | 2,560 |
| 24.05.24 20:20:46 | 0 | 2,570 |
| 24.05.24 19:50:30 | 0 | 2,580 |
| 24.05.24 19:20:45 | 0 | 2,600 |
| 24.05.24 19:05:21 | 0 | 2,590 |
| 24.05.24 18:50:27 | 0 | 2,590 |
| 24.05.24 18:35:21 | 0 | 2,610 |
| 24.05.24 18:20:14 | 0 | 2,610 |
| 24.05.24 18:05:18 | 0 | 2,630 |
| 24.05.24 17:50:36 | 0 | 2,610 |
| 24.05.24 17:35:23 | 0 | 2,630 |
| 24.05.24 17:21:00 | 0 | 2,640 |
| 24.05.24 17:05:19 | 0 | 2,660 |
| 24.05.24 16:50:39 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:29 | 0 | 2,600 |
| 24.05.24 16:20:16 | 0 | 2,590 |
| 24.05.24 16:05:15 | 0 | 2,600 |
| 24.05.24 15:50:38 | 0 | 2,530 |
| 24.05.24 15:35:23 | 0 | 2,560 |
| 24.05.24 15:20:21 | 0 | 2,510 |
| 24.05.24 14:50:39 | 0 | 2,510 |
| 24.05.24 14:20:59 | 0 | 2,490 |
| 24.05.24 13:50:32 | 0 | 2,490 |
| 24.05.24 13:21:04 | 0 | 2,490 |
| 24.05.24 12:50:39 | 0 | 2,510 |
| 24.05.24 12:20:58 | 0 | 2,510 |
| 24.05.24 11:50:32 | 0 | 2,500 |
| 24.05.24 11:20:56 | 0 | 2,510 |
| 24.05.24 10:50:33 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:42 | 0 | 2,490 |
| 24.05.24 09:50:36 | 0 | 2,490 |
| 24.05.24 09:20:51 | 0 | 2,460 |
| 24.05.24 08:50:40 | 0 | 2,460 |
| 24.05.24 08:20:52 | 0 | 2,480 |
| 23.05.24 21:50:30 | 0 | 2,450 |
| 23.05.24 21:20:30 | 0 | 2,500 |
| 23.05.24 20:50:26 | 0 | 2,440 |
| 23.05.24 20:20:50 | 0 | 2,420 |
| 23.05.24 19:50:30 | 0 | 2,450 |
| 23.05.24 19:20:51 | 0 | 2,540 |
| 23.05.24 19:05:16 | 0 | 2,580 |
| 23.05.24 18:50:28 | 0 | 2,580 |
| 23.05.24 18:35:22 | 0 | 2,620 |
| 23.05.24 18:20:14 | 0 | 2,630 |