BNP Paribas Knock-Out TRV
2,620 EUR +7,38 % (+0,180)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
31.05.24 21:50
Bid: 2,750 EUR
Size: 6.000
|
Ask: 2,760 EUR
Size: 6.000
2,620 EUR
+7,38 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:21 | 0 | 2,220 |
| 29.05.24 15:50:31 | 0 | 2,240 |
| 29.05.24 15:35:24 | 0 | 2,280 |
| 29.05.24 15:20:23 | 0 | 2,230 |
| 29.05.24 14:50:34 | 0 | 2,130 |
| 29.05.24 14:21:00 | 0 | 2,170 |
| 29.05.24 13:50:34 | 0 | 2,160 |
| 29.05.24 13:21:03 | 0 | 2,160 |
| 29.05.24 12:20:57 | 0 | 2,160 |
| 29.05.24 11:50:34 | 0 | 2,180 |
| 29.05.24 11:20:55 | 0 | 2,190 |
| 29.05.24 10:50:31 | 0 | 2,200 |
| 29.05.24 10:20:47 | 0 | 2,170 |
| 29.05.24 09:50:34 | 0 | 2,190 |
| 29.05.24 09:20:49 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:36 | 0 | 2,170 |
| 29.05.24 08:20:53 | 0 | 2,160 |
| 28.05.24 21:50:23 | 0 | 2,270 |
| 28.05.24 21:20:33 | 0 | 2,290 |
| 28.05.24 20:50:23 | 0 | 2,250 |
| 28.05.24 20:20:51 | 0 | 2,310 |
| 28.05.24 19:50:29 | 0 | 2,290 |
| 28.05.24 19:20:45 | 0 | 2,330 |
| 28.05.24 19:05:20 | 0 | 2,300 |
| 28.05.24 18:50:20 | 0 | 2,360 |
| 28.05.24 18:35:30 | 0 | 2,370 |
| 28.05.24 18:20:15 | 0 | 2,390 |
| 28.05.24 18:05:13 | 0 | 2,380 |
| 28.05.24 17:50:37 | 0 | 2,390 |
| 28.05.24 17:35:13 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:05 | 0 | 2,390 |
| 28.05.24 17:05:15 | 0 | 2,360 |
| 28.05.24 16:50:39 | 0 | 2,400 |
| 28.05.24 16:35:29 | 0 | 2,390 |
| 28.05.24 16:20:20 | 0 | 2,380 |
| 28.05.24 16:05:22 | 0 | 2,420 |
| 28.05.24 15:50:37 | 0 | 2,430 |
| 28.05.24 15:35:27 | 0 | 2,490 |
| 28.05.24 15:20:20 | 0 | 2,500 |
| 28.05.24 14:50:32 | 0 | 2,490 |
| 28.05.24 14:20:57 | 0 | 2,500 |
| 28.05.24 13:50:31 | 0 | 2,510 |
| 28.05.24 13:21:00 | 0 | 2,520 |
| 28.05.24 12:50:31 | 0 | 2,530 |
| 28.05.24 12:20:59 | 0 | 2,540 |