BNP Paribas Knock-Out TRV
2,200 EUR +7,32 % (+0,150)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
18.06.24 18:50
Bid: 2,190 EUR
Size: 18.000
|
Ask: 2,200 EUR
Size: 18.000
2,200 EUR
+7,32 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:50:34 | 0 | 1,980 |
| 13.06.24 08:20:54 | 0 | 1,970 |
| 12.06.24 21:50:26 | 0 | 2,020 |
| 12.06.24 21:20:32 | 0 | 2,040 |
| 12.06.24 20:50:23 | 0 | 2,010 |
| 12.06.24 20:20:48 | 0 | 2,060 |
| 12.06.24 19:50:30 | 0 | 2,070 |
| 12.06.24 19:20:47 | 0 | 2,110 |
| 12.06.24 19:05:14 | 0 | 2,120 |
| 12.06.24 18:50:30 | 0 | 2,130 |
| 12.06.24 18:35:31 | 0 | 2,110 |
| 12.06.24 18:20:17 | 0 | 2,140 |
| 12.06.24 18:05:19 | 0 | 2,140 |
| 12.06.24 17:50:37 | 0 | 2,120 |
| 12.06.24 17:35:16 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:21:10 | 0 | 2,100 |
| 12.06.24 17:05:21 | 0 | 2,190 |
| 12.06.24 16:50:33 | 0 | 2,230 |
| 12.06.24 16:35:28 | 0 | 2,230 |
| 12.06.24 16:20:24 | 0 | 2,220 |
| 12.06.24 16:05:13 | 0 | 2,180 |
| 12.06.24 15:50:37 | 0 | 2,150 |
| 12.06.24 15:35:30 | 0 | 2,030 |
| 12.06.24 15:20:18 | 0 | 2,170 |
| 12.06.24 14:50:28 | 0 | 2,330 |
| 12.06.24 14:21:08 | 0 | 2,240 |
| 12.06.24 13:50:38 | 0 | 2,240 |
| 12.06.24 13:21:05 | 0 | 2,240 |
| 12.06.24 12:50:37 | 0 | 2,230 |
| 12.06.24 12:21:03 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:50:28 | 0 | 2,230 |
| 12.06.24 11:21:03 | 0 | 2,230 |
| 12.06.24 10:50:37 | 0 | 2,230 |
| 12.06.24 10:20:54 | 0 | 2,240 |
| 12.06.24 09:50:31 | 0 | 2,230 |
| 12.06.24 09:20:56 | 0 | 2,220 |
| 12.06.24 08:50:32 | 0 | 2,230 |
| 12.06.24 08:20:52 | 0 | 2,250 |
| 11.06.24 21:50:21 | 0 | 2,230 |
| 11.06.24 21:20:32 | 0 | 2,210 |
| 11.06.24 20:50:30 | 0 | 2,210 |
| 11.06.24 20:20:52 | 0 | 2,230 |
| 11.06.24 19:50:27 | 0 | 2,200 |
| 11.06.24 19:20:48 | 0 | 2,190 |
| 11.06.24 19:05:11 | 0 | 2,220 |