BNP Paribas Knock-Out TRV
2,050 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
18.06.24 12:20
Bid: 2,050 EUR
Size: 6.000
|
Ask: 2,150 EUR
Size: 6.000
2,050 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:25 | 0 | 1,850 |
| 14.06.24 21:20:29 | 0 | 1,940 |
| 14.06.24 20:50:22 | 0 | 1,980 |
| 14.06.24 20:20:44 | 0 | 1,950 |
| 14.06.24 19:50:22 | 0 | 1,880 |
| 14.06.24 19:20:53 | 0 | 1,920 |
| 14.06.24 19:05:16 | 0 | 1,930 |
| 14.06.24 18:50:28 | 0 | 1,920 |
| 14.06.24 18:35:30 | 0 | 1,840 |
| 14.06.24 18:20:19 | 0 | 1,860 |
| 14.06.24 18:05:15 | 0 | 1,820 |
| 14.06.24 17:50:30 | 0 | 1,800 |
| 14.06.24 17:35:19 | 0 | 1,840 |
| 14.06.24 17:21:00 | 0 | 1,780 |
| 14.06.24 17:05:19 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:34 | 0 | 1,680 |
| 14.06.24 16:35:21 | 0 | 1,640 |
| 14.06.24 16:20:17 | 0 | 1,660 |
| 14.06.24 16:05:19 | 0 | 1,610 |
| 14.06.24 15:50:37 | 0 | 1,720 |
| 14.06.24 15:35:29 | 0 | 1,770 |
| 14.06.24 15:20:15 | 0 | 1,740 |
| 14.06.24 14:50:32 | 0 | 1,840 |
| 14.06.24 14:21:02 | 0 | 1,770 |
| 14.06.24 13:50:37 | 0 | 1,780 |
| 14.06.24 13:20:58 | 0 | 1,760 |
| 14.06.24 12:50:28 | 0 | 1,820 |
| 14.06.24 12:21:04 | 0 | 1,800 |
| 14.06.24 11:50:31 | 0 | 1,890 |
| 14.06.24 11:20:56 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:34 | 0 | 1,900 |
| 14.06.24 10:20:52 | 0 | 1,920 |
| 14.06.24 09:50:30 | 0 | 1,930 |
| 14.06.24 09:20:56 | 0 | 1,920 |
| 14.06.24 08:50:36 | 0 | 1,950 |
| 14.06.24 08:20:53 | 0 | 1,990 |
| 13.06.24 21:50:29 | 0 | 1,960 |
| 13.06.24 21:20:28 | 0 | 1,950 |
| 13.06.24 20:50:27 | 0 | 1,910 |
| 13.06.24 20:20:47 | 0 | 1,890 |
| 13.06.24 19:50:28 | 0 | 1,890 |
| 13.06.24 19:20:52 | 0 | 1,920 |
| 13.06.24 19:05:14 | 0 | 1,920 |
| 13.06.24 18:50:25 | 0 | 1,880 |
| 13.06.24 18:35:26 | 0 | 1,890 |