BNP Paribas Knock-Out TRV
3,140 EUR -0,32 % (-0,010)
BNP Paribas Knock-Out TRV
WKN PC2XK3 | ISIN DE000PC2XK30 | Zertifikat
17.05.24 21:50
Bid: 3,170 EUR
Size: 5.500
|
Ask: 3,180 EUR
Size: 5.500
3,140 EUR
-0,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 3,140 |
| 17.05.24 21:20:37 | 0 | 3,140 |
| 17.05.24 20:50:29 | 0 | 3,130 |
| 17.05.24 20:20:45 | 0 | 3,120 |
| 17.05.24 19:50:32 | 0 | 3,130 |
| 17.05.24 19:20:49 | 0 | 3,120 |
| 17.05.24 19:05:12 | 0 | 3,140 |
| 17.05.24 18:50:24 | 0 | 3,130 |
| 17.05.24 18:35:28 | 0 | 3,110 |
| 17.05.24 18:20:22 | 0 | 3,090 |
| 17.05.24 18:05:21 | 0 | 3,090 |
| 17.05.24 17:50:33 | 0 | 3,100 |
| 17.05.24 17:35:19 | 0 | 3,110 |
| 17.05.24 17:20:58 | 0 | 3,120 |
| 17.05.24 17:05:20 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:37 | 0 | 3,080 |
| 17.05.24 16:35:26 | 0 | 3,100 |
| 17.05.24 16:20:24 | 0 | 3,130 |
| 17.05.24 16:05:18 | 0 | 3,210 |
| 17.05.24 15:50:39 | 0 | 3,160 |
| 17.05.24 15:35:21 | 0 | 3,170 |
| 17.05.24 15:20:22 | 0 | 3,150 |
| 17.05.24 14:50:36 | 0 | 3,150 |
| 17.05.24 14:21:05 | 0 | 3,140 |
| 17.05.24 13:50:31 | 0 | 3,140 |
| 17.05.24 13:21:00 | 0 | 3,130 |
| 17.05.24 12:50:35 | 0 | 3,130 |
| 17.05.24 12:20:52 | 0 | 3,130 |
| 17.05.24 11:50:33 | 0 | 3,130 |
| 17.05.24 11:21:04 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:29 | 0 | 3,100 |
| 17.05.24 10:20:56 | 0 | 3,110 |
| 17.05.24 09:50:34 | 0 | 3,120 |
| 17.05.24 09:20:49 | 0 | 3,130 |
| 17.05.24 08:50:40 | 0 | 3,120 |
| 17.05.24 08:20:49 | 0 | 3,120 |
| 16.05.24 21:50:26 | 0 | 3,150 |
| 16.05.24 21:20:29 | 0 | 3,150 |
| 16.05.24 20:50:27 | 0 | 3,120 |
| 16.05.24 20:20:51 | 0 | 3,070 |
| 16.05.24 19:50:29 | 0 | 3,100 |
| 16.05.24 19:20:52 | 0 | 3,100 |
| 16.05.24 19:05:12 | 0 | 3,080 |
| 16.05.24 18:50:25 | 0 | 3,080 |
| 16.05.24 18:35:27 | 0 | 3,060 |