Soc. Generale Knock-Out META
7,420 EUR -1,98 % (-0,150)
Soc. Generale Knock-Out META
WKN SU40JY | ISIN DE000SU40JY2 | Zertifikat
28.05.24 21:39
Bid: 7,750 EUR
Size: 5.000
|
Ask: 7,770 EUR
Size: 5.000
7,420 EUR
-1,98 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:37:35 | 0 | 7,100 |
| 13.05.24 14:32:44 | 0 | 7,390 |
| 13.05.24 13:21:03 | 0 | 7,460 |
| 13.05.24 12:16:23 | 0 | 7,390 |
| 13.05.24 11:02:33 | 0 | 7,400 |
| 13.05.24 10:49:51 | 0 | 7,400 |
| 13.05.24 09:58:38 | 0 | 7,390 |
| 13.05.24 09:19:23 | 0 | 7,390 |
| 13.05.24 08:48:46 | 0 | 7,410 |
| 10.05.24 21:43:46 | 0 | 7,600 |
| 10.05.24 21:28:19 | 0 | 7,540 |
| 10.05.24 20:18:55 | 0 | 7,500 |
| 10.05.24 19:08:40 | 0 | 7,470 |
| 10.05.24 17:54:20 | 0 | 7,320 |
| 10.05.24 16:41:15 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:23:02 | 0 | 7,320 |
| 10.05.24 15:33:37 | 0 | 7,630 |
| 10.05.24 14:29:45 | 0 | 7,760 |
| 10.05.24 13:14:16 | 0 | 7,740 |
| 10.05.24 12:06:37 | 0 | 7,740 |
| 10.05.24 11:34:48 | 0 | 7,730 |
| 10.05.24 10:50:59 | 0 | 7,690 |
| 10.05.24 10:22:49 | 0 | 7,650 |
| 10.05.24 09:49:01 | 0 | 7,630 |
| 10.05.24 09:20:30 | 0 | 7,610 |
| 10.05.24 08:46:47 | 0 | 7,620 |
| 09.05.24 21:37:05 | 0 | 7,530 |
| 09.05.24 20:43:50 | 0 | 7,570 |
| 09.05.24 19:41:06 | 0 | 7,520 |
| 09.05.24 18:30:20 | 0 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:18:45 | 0 | 7,510 |
| 09.05.24 16:03:41 | 0 | 7,090 |
| 09.05.24 14:48:46 | 0 | 7,240 |
| 09.05.24 13:46:14 | 0 | 7,210 |
| 09.05.24 12:32:15 | 0 | 7,160 |
| 09.05.24 11:30:50 | 0 | 7,060 |
| 09.05.24 11:15:42 | 0 | 7,060 |
| 09.05.24 10:00:31 | 0 | 7,120 |
| 09.05.24 09:22:54 | 0 | 7,220 |
| 09.05.24 08:56:11 | 0 | 7,110 |
| 09.05.24 08:12:15 | 0 | 7,150 |
| 08.05.24 21:43:17 | 0 | 7,330 |
| 08.05.24 21:04:01 | 0 | 7,300 |
| 08.05.24 19:48:20 | 0 | 7,270 |
| 08.05.24 18:37:39 | 0 | 7,220 |