Soc. Generale Knock-Out META
8,92 EUR +1,83 % (+0,16)
Soc. Generale Knock-Out META
WKN SU40JY | ISIN DE000SU40JY2 | Zertifikat
07.06.24 21:46
Bid: -
|
Ask: -
8,92 EUR
+1,83 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:46:38 | 0 | 8,92 |
| 07.06.24 20:46:49 | 0 | 9,07 |
| 07.06.24 19:45:30 | 0 | 9,29 |
| 07.06.24 18:45:23 | 0 | 9,33 |
| 07.06.24 17:52:23 | 0 | 9,18 |
| 07.06.24 16:52:10 | 0 | 9,26 |
| 07.06.24 15:44:02 | 0 | 8,82 |
| 07.06.24 13:56:54 | 0 | 9,02 |
| 07.06.24 11:52:16 | 0 | 8,89 |
| 07.06.24 09:18:26 | 0 | 8,95 |
| 06.06.24 21:37:27 | 0 | 8,76 |
| 06.06.24 20:37:32 | 0 | 9,11 |
| 06.06.24 19:37:31 | 0 | 9,35 |
| 06.06.24 18:37:25 | 0 | 9,14 |
| 06.06.24 16:58:47 | 0 | 9,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:45:08 | 0 | 8,97 |
| 06.06.24 13:54:33 | 0 | 8,90 |
| 06.06.24 11:52:19 | 0 | 8,83 |
| 06.06.24 09:09:23 | 0 | 8,93 |
| 05.06.24 21:47:11 | 0 | 9,03 |
| 05.06.24 20:47:13 | 0 | 8,43 |
| 05.06.24 19:47:40 | 0 | 8,35 |
| 05.06.24 18:46:21 | 0 | 8,33 |
| 05.06.24 17:54:16 | 0 | 8,16 |
| 05.06.24 16:53:14 | 0 | 8,33 |
| 05.06.24 15:44:15 | 0 | 8,59 |
| 05.06.24 13:54:47 | 0 | 7,96 |
| 05.06.24 11:52:11 | 0 | 7,43 |
| 05.06.24 09:14:06 | 0 | 7,35 |
| 04.06.24 21:43:37 | 0 | 7,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:42:26 | 0 | 7,46 |
| 04.06.24 19:42:46 | 0 | 7,18 |
| 04.06.24 18:42:47 | 0 | 7,26 |
| 04.06.24 17:46:00 | 0 | 7,16 |
| 04.06.24 15:48:34 | 0 | 7,23 |
| 04.06.24 13:54:20 | 0 | 7,06 |
| 04.06.24 11:50:46 | 0 | 6,98 |
| 04.06.24 09:14:15 | 0 | 7,07 |
| 03.06.24 21:44:52 | 0 | 7,25 |
| 03.06.24 20:44:51 | 0 | 7,16 |
| 03.06.24 19:45:23 | 0 | 7,26 |
| 03.06.24 18:44:46 | 0 | 7,20 |
| 03.06.24 17:50:55 | 0 | 7,43 |
| 03.06.24 16:49:21 | 0 | 7,12 |
| 03.06.24 15:42:26 | 0 | 7,08 |