Soc. Generale Knock-Out META
7,150 EUR +4,23 % (+0,290)
Soc. Generale Knock-Out META
WKN SU40JY | ISIN DE000SU40JY2 | Zertifikat
14.05.24 21:48
Bid: 7,140 EUR
Size: 5.000
|
Ask: 7,160 EUR
Size: 5.000
7,150 EUR
+4,23 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:20 | 0 | 7,150 |
| 14.05.24 21:08:21 | 0 | 7,110 |
| 14.05.24 19:57:42 | 0 | 6,820 |
| 14.05.24 18:53:28 | 0 | 6,860 |
| 14.05.24 17:45:48 | 0 | 6,880 |
| 14.05.24 16:33:15 | 0 | 6,800 |
| 14.05.24 15:19:30 | 0 | 6,440 |
| 14.05.24 14:16:26 | 0 | 6,580 |
| 14.05.24 13:15:58 | 0 | 6,750 |
| 14.05.24 12:10:14 | 0 | 6,750 |
| 14.05.24 11:17:45 | 0 | 6,760 |
| 14.05.24 11:11:43 | 0 | 6,770 |
| 14.05.24 10:59:24 | 0 | 6,780 |
| 14.05.24 09:49:11 | 0 | 6,740 |
| 14.05.24 09:48:50 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:12 | 0 | 6,730 |
| 14.05.24 08:07:28 | 0 | 6,680 |
| 13.05.24 21:43:42 | 0 | 6,860 |
| 13.05.24 20:20:41 | 0 | 6,730 |
| 13.05.24 19:13:38 | 0 | 6,710 |
| 13.05.24 18:03:16 | 0 | 6,710 |
| 13.05.24 16:53:54 | 0 | 6,710 |
| 13.05.24 16:11:43 | 0 | 6,680 |
| 13.05.24 15:37:35 | 0 | 7,100 |
| 13.05.24 14:32:44 | 0 | 7,390 |
| 13.05.24 13:21:03 | 0 | 7,460 |
| 13.05.24 12:16:23 | 0 | 7,390 |
| 13.05.24 11:02:33 | 0 | 7,400 |
| 13.05.24 10:49:51 | 0 | 7,400 |
| 13.05.24 09:58:38 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:19:23 | 0 | 7,390 |
| 13.05.24 08:48:46 | 0 | 7,410 |
| 10.05.24 21:43:46 | 0 | 7,600 |
| 10.05.24 21:28:19 | 0 | 7,540 |
| 10.05.24 20:18:55 | 0 | 7,500 |
| 10.05.24 19:08:40 | 0 | 7,470 |
| 10.05.24 17:54:20 | 0 | 7,320 |
| 10.05.24 16:41:15 | 0 | 7,200 |
| 10.05.24 16:23:02 | 0 | 7,320 |
| 10.05.24 15:33:37 | 0 | 7,630 |
| 10.05.24 14:29:45 | 0 | 7,760 |
| 10.05.24 13:14:16 | 0 | 7,740 |
| 10.05.24 12:06:37 | 0 | 7,740 |
| 10.05.24 11:34:48 | 0 | 7,730 |
| 10.05.24 10:50:59 | 0 | 7,690 |