Soc. Generale Knock-Out META
8,940 EUR +3,35 % (+0,290)
Soc. Generale Knock-Out META
WKN SU40JY | ISIN DE000SU40JY2 | Zertifikat
07.06.24 21:48
Bid: 8,830 EUR
Size: 5.000
|
Ask: 8,850 EUR
Size: 5.000
8,940 EUR
+3,35 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:48:59 | 0 | 8,940 |
| 07.06.24 20:50:17 | 0 | 9,090 |
| 07.06.24 19:48:50 | 0 | 9,330 |
| 07.06.24 18:42:06 | 0 | 9,310 |
| 07.06.24 17:36:55 | 0 | 9,160 |
| 07.06.24 16:31:08 | 0 | 9,030 |
| 07.06.24 16:28:41 | 0 | 8,990 |
| 07.06.24 15:24:15 | 0 | 8,980 |
| 07.06.24 15:11:50 | 0 | 9,000 |
| 07.06.24 14:17:20 | 0 | 9,040 |
| 07.06.24 13:16:37 | 0 | 8,890 |
| 07.06.24 12:14:12 | 0 | 8,900 |
| 07.06.24 11:49:43 | 0 | 8,900 |
| 07.06.24 11:06:39 | 0 | 8,930 |
| 07.06.24 09:50:21 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:51:29 | 0 | 8,890 |
| 07.06.24 08:09:06 | 0 | 8,910 |
| 06.06.24 21:43:33 | 0 | 8,650 |
| 06.06.24 21:18:25 | 0 | 8,940 |
| 06.06.24 20:11:53 | 0 | 9,170 |
| 06.06.24 18:56:50 | 0 | 9,150 |
| 06.06.24 17:52:08 | 0 | 9,170 |
| 06.06.24 16:37:09 | 0 | 9,560 |
| 06.06.24 15:56:39 | 0 | 8,910 |
| 06.06.24 15:36:48 | 0 | 8,970 |
| 06.06.24 14:27:44 | 0 | 8,870 |
| 06.06.24 13:16:06 | 0 | 8,850 |
| 06.06.24 13:06:02 | 0 | 8,890 |
| 06.06.24 12:15:53 | 0 | 8,840 |
| 06.06.24 11:03:04 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:01:35 | 0 | 8,860 |
| 06.06.24 09:51:47 | 0 | 8,870 |
| 06.06.24 09:31:15 | 0 | 8,890 |
| 06.06.24 08:52:38 | 0 | 8,970 |
| 05.06.24 21:39:18 | 0 | 9,080 |
| 05.06.24 20:38:27 | 0 | 8,380 |
| 05.06.24 19:30:17 | 0 | 8,290 |
| 05.06.24 18:16:37 | 0 | 8,150 |
| 05.06.24 17:06:47 | 0 | 8,410 |
| 05.06.24 16:13:50 | 0 | 8,220 |
| 05.06.24 15:58:21 | 0 | 8,320 |
| 05.06.24 14:43:07 | 0 | 7,830 |
| 05.06.24 13:37:28 | 0 | 7,920 |
| 05.06.24 12:53:26 | 0 | 7,800 |
| 05.06.24 12:29:51 | 0 | 7,470 |