Soc. Generale Knock-Out META
8,940 EUR +3,35 % (+0,290)
Soc. Generale Knock-Out META
WKN SU40JY | ISIN DE000SU40JY2 | Zertifikat
07.06.24 21:48
Bid: 8,830 EUR
Size: 5.000
|
Ask: 8,850 EUR
Size: 5.000
8,940 EUR
+3,35 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:44:48 | 0 | 7,410 |
| 05.06.24 11:14:09 | 0 | 7,420 |
| 05.06.24 10:00:18 | 0 | 7,460 |
| 05.06.24 09:12:36 | 0 | 7,350 |
| 05.06.24 08:47:50 | 0 | 7,350 |
| 05.06.24 08:19:36 | 0 | 7,380 |
| 04.06.24 21:46:57 | 0 | 7,310 |
| 04.06.24 20:54:18 | 0 | 7,500 |
| 04.06.24 19:42:57 | 0 | 7,180 |
| 04.06.24 18:31:27 | 0 | 7,170 |
| 04.06.24 17:27:28 | 0 | 7,180 |
| 04.06.24 16:22:41 | 0 | 7,070 |
| 04.06.24 16:18:10 | 0 | 7,080 |
| 04.06.24 15:44:58 | 0 | 7,250 |
| 04.06.24 15:08:15 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:01:33 | 0 | 7,090 |
| 04.06.24 12:57:43 | 0 | 7,000 |
| 04.06.24 12:30:06 | 0 | 7,000 |
| 04.06.24 11:57:10 | 0 | 6,990 |
| 04.06.24 10:51:51 | 0 | 7,020 |
| 04.06.24 09:51:25 | 0 | 7,090 |
| 04.06.24 09:20:44 | 0 | 7,060 |
| 04.06.24 08:50:43 | 0 | 7,200 |
| 03.06.24 21:40:05 | 0 | 7,230 |
| 03.06.24 21:23:44 | 0 | 7,260 |
| 03.06.24 20:23:09 | 0 | 7,190 |
| 03.06.24 19:08:43 | 0 | 6,970 |
| 03.06.24 18:00:25 | 0 | 7,420 |
| 03.06.24 16:54:48 | 0 | 7,100 |
| 03.06.24 16:24:59 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:47:10 | 0 | 7,210 |
| 03.06.24 15:46:41 | 0 | 7,220 |
| 03.06.24 14:45:20 | 0 | 6,580 |
| 03.06.24 13:41:54 | 0 | 6,580 |
| 03.06.24 12:26:56 | 0 | 6,590 |
| 03.06.24 11:13:08 | 0 | 6,510 |
| 03.06.24 11:06:48 | 0 | 6,540 |
| 03.06.24 10:00:06 | 0 | 6,560 |
| 03.06.24 09:24:07 | 0 | 6,580 |
| 03.06.24 08:46:26 | 0 | 6,640 |
| 31.05.24 21:49:10 | 0 | 6,180 |
| 31.05.24 21:21:49 | 0 | 5,990 |
| 31.05.24 20:15:04 | 0 | 5,770 |
| 31.05.24 18:59:44 | 0 | 5,710 |
| 31.05.24 17:44:18 | 0 | 5,550 |