Soc. Generale Knock-Out NDX.X
19,250 EUR -3,02 % (-0,600)
Soc. Generale Knock-Out NDX.X
WKN SU4YS6 | ISIN DE000SU4YS68 | Zertifikat
29.05.24 12:05
Bid: 19,330 EUR
Size: 50.000
|
Ask: 19,340 EUR
Size: 50.000
19,250 EUR
-3,02 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:30 | 0 | 14,790 |
| 14.05.24 08:19:09 | 0 | 14,760 |
| 13.05.24 21:39:01 | 0 | 14,860 |
| 13.05.24 20:24:03 | 0 | 14,740 |
| 13.05.24 19:12:58 | 0 | 14,540 |
| 13.05.24 18:10:57 | 0 | 14,870 |
| 13.05.24 17:02:44 | 0 | 14,770 |
| 13.05.24 16:11:55 | 0 | 14,770 |
| 13.05.24 15:47:54 | 0 | 14,480 |
| 13.05.24 14:33:59 | 0 | 14,970 |
| 13.05.24 13:22:16 | 0 | 15,020 |
| 13.05.24 12:13:24 | 0 | 14,830 |
| 13.05.24 11:08:39 | 0 | 14,760 |
| 13.05.24 11:00:36 | 0 | 14,720 |
| 13.05.24 10:00:19 | 0 | 14,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:19:17 | 0 | 14,770 |
| 13.05.24 08:53:59 | 0 | 14,870 |
| 10.05.24 21:47:09 | 0 | 14,500 |
| 10.05.24 20:37:37 | 0 | 14,390 |
| 10.05.24 19:30:01 | 0 | 14,340 |
| 10.05.24 18:25:40 | 0 | 14,470 |
| 10.05.24 17:11:58 | 0 | 14,300 |
| 10.05.24 16:12:43 | 0 | 14,720 |
| 10.05.24 15:56:08 | 0 | 15,220 |
| 10.05.24 14:43:21 | 0 | 14,760 |
| 10.05.24 13:28:04 | 0 | 14,890 |
| 10.05.24 12:11:33 | 0 | 14,920 |
| 10.05.24 11:23:51 | 0 | 14,900 |
| 10.05.24 10:55:37 | 0 | 14,740 |
| 10.05.24 10:11:01 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:47:30 | 0 | 14,520 |
| 10.05.24 09:23:53 | 0 | 14,620 |
| 10.05.24 08:47:31 | 0 | 14,450 |
| 09.05.24 21:37:35 | 0 | 14,220 |
| 09.05.24 21:21:46 | 0 | 14,190 |
| 09.05.24 20:11:01 | 0 | 14,170 |
| 09.05.24 19:01:34 | 0 | 14,160 |
| 09.05.24 17:53:36 | 0 | 14,080 |
| 09.05.24 16:38:23 | 0 | 14,100 |
| 09.05.24 15:34:26 | 0 | 13,960 |
| 09.05.24 14:25:50 | 0 | 13,800 |
| 09.05.24 13:17:28 | 0 | 13,710 |
| 09.05.24 12:13:50 | 0 | 13,610 |
| 09.05.24 11:34:29 | 0 | 13,470 |
| 09.05.24 11:09:59 | 0 | 13,500 |