Soc. Generale Knock-Out NDX.X
19,150 EUR -3,53 % (-0,700)
Soc. Generale Knock-Out NDX.X
WKN SU4YS6 | ISIN DE000SU4YS68 | Zertifikat
29.05.24 13:15
Bid: 19,110 EUR
Size: 50.000
|
Ask: 19,120 EUR
Size: 50.000
19,150 EUR
-3,53 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:52:45 | 0 | 19,590 |
| 24.05.24 16:41:02 | 0 | 19,510 |
| 24.05.24 15:47:03 | 0 | 19,040 |
| 24.05.24 15:32:16 | 0 | 18,750 |
| 24.05.24 14:18:01 | 0 | 18,690 |
| 24.05.24 13:09:34 | 0 | 18,850 |
| 24.05.24 13:07:52 | 0 | 18,810 |
| 24.05.24 11:56:24 | 0 | 18,660 |
| 24.05.24 10:54:10 | 0 | 18,730 |
| 24.05.24 09:52:33 | 0 | 18,400 |
| 24.05.24 08:45:58 | 0 | 18,360 |
| 23.05.24 21:51:49 | 0 | 18,340 |
| 23.05.24 21:16:29 | 0 | 17,950 |
| 23.05.24 20:01:24 | 0 | 18,580 |
| 23.05.24 18:49:00 | 0 | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:34:41 | 0 | 20,240 |
| 23.05.24 16:34:21 | 0 | 20,180 |
| 23.05.24 15:45:16 | 0 | 20,280 |
| 23.05.24 15:17:58 | 0 | 21,020 |
| 23.05.24 14:16:59 | 0 | 21,070 |
| 23.05.24 13:01:00 | 0 | 20,760 |
| 23.05.24 12:36:48 | 0 | 20,710 |
| 23.05.24 11:58:36 | 0 | 20,620 |
| 23.05.24 11:07:57 | 0 | 20,520 |
| 23.05.24 10:54:37 | 0 | 20,510 |
| 23.05.24 09:54:10 | 0 | 20,550 |
| 23.05.24 09:31:32 | 0 | 20,660 |
| 23.05.24 08:53:31 | 0 | 20,610 |
| 23.05.24 08:31:23 | 0 | 20,620 |
| 22.05.24 21:38:02 | 0 | 18,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:18:42 | 0 | 18,630 |
| 22.05.24 20:09:19 | 0 | 18,790 |
| 22.05.24 19:06:05 | 0 | 19,280 |
| 22.05.24 18:00:05 | 0 | 19,400 |
| 22.05.24 16:49:42 | 0 | 19,320 |
| 22.05.24 15:39:53 | 0 | 19,320 |
| 22.05.24 14:31:23 | 0 | 19,160 |
| 22.05.24 13:26:15 | 0 | 19,250 |
| 22.05.24 13:16:12 | 0 | 19,200 |
| 22.05.24 12:10:35 | 0 | 19,010 |
| 22.05.24 11:09:12 | 0 | 19,170 |
| 22.05.24 09:52:50 | 0 | 19,190 |
| 22.05.24 09:44:01 | 0 | 19,170 |
| 22.05.24 08:46:32 | 0 | 19,240 |
| 22.05.24 08:22:26 | 0 | 19,240 |