Soc. Generale Knock-Out NDX.X
18,240 EUR +14,36 % (+2,290)
Soc. Generale Knock-Out NDX.X
WKN SU4YS6 | ISIN DE000SU4YS68 | Zertifikat
15.05.24 21:36
Bid: 18,250 EUR
Size: 3.000
|
Ask: 18,260 EUR
Size: 3.000
18,240 EUR
+14,36 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:36:50 | 0 | 18,240 |
| 15.05.24 21:09:57 | 0 | 18,190 |
| 15.05.24 19:55:46 | 0 | 18,120 |
| 15.05.24 18:52:43 | 0 | 17,620 |
| 15.05.24 17:51:55 | 0 | 17,420 |
| 15.05.24 16:51:41 | 0 | 17,120 |
| 15.05.24 15:45:08 | 0 | 16,580 |
| 15.05.24 14:43:08 | 0 | 16,430 |
| 15.05.24 14:36:41 | 0 | 16,800 |
| 15.05.24 13:22:42 | 0 | 15,830 |
| 15.05.24 12:07:22 | 0 | 15,790 |
| 15.05.24 11:02:01 | 0 | 15,850 |
| 15.05.24 10:05:16 | 0 | 15,750 |
| 15.05.24 09:53:12 | 0 | 15,710 |
| 15.05.24 09:40:40 | 0 | 15,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:59:58 | 0 | 15,840 |
| 14.05.24 21:45:19 | 0 | 15,950 |
| 14.05.24 21:20:06 | 0 | 15,870 |
| 14.05.24 20:10:21 | 0 | 15,260 |
| 14.05.24 18:54:42 | 0 | 14,940 |
| 14.05.24 17:53:16 | 0 | 15,030 |
| 14.05.24 16:44:47 | 0 | 14,870 |
| 14.05.24 15:32:48 | 0 | 14,720 |
| 14.05.24 14:17:19 | 0 | 14,860 |
| 14.05.24 13:07:07 | 0 | 14,870 |
| 14.05.24 12:01:11 | 0 | 14,880 |
| 14.05.24 11:14:55 | 0 | 14,920 |
| 14.05.24 11:13:48 | 0 | 14,910 |
| 14.05.24 10:49:00 | 0 | 14,910 |
| 14.05.24 09:50:47 | 0 | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:48:54 | 0 | 14,810 |
| 14.05.24 08:50:30 | 0 | 14,790 |
| 14.05.24 08:19:09 | 0 | 14,760 |
| 13.05.24 21:39:01 | 0 | 14,860 |
| 13.05.24 20:24:03 | 0 | 14,740 |
| 13.05.24 19:12:58 | 0 | 14,540 |
| 13.05.24 18:10:57 | 0 | 14,870 |
| 13.05.24 17:02:44 | 0 | 14,770 |
| 13.05.24 16:11:55 | 0 | 14,770 |
| 13.05.24 15:47:54 | 0 | 14,480 |
| 13.05.24 14:33:59 | 0 | 14,970 |
| 13.05.24 13:22:16 | 0 | 15,020 |
| 13.05.24 12:13:24 | 0 | 14,830 |
| 13.05.24 11:08:39 | 0 | 14,760 |
| 13.05.24 11:00:36 | 0 | 14,720 |