Soc. Generale Knock-Out NDX.X
19,150 EUR -3,53 % (-0,700)
Soc. Generale Knock-Out NDX.X
WKN SU4YS6 | ISIN DE000SU4YS68 | Zertifikat
29.05.24 13:15
Bid: 19,180 EUR
Size: 50.000
|
Ask: 19,190 EUR
Size: 50.000
19,150 EUR
-3,53 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:18 | 0 | 19,150 |
| 12:26:23 | 0 | 19,330 |
| 12:05:19 | 0 | 19,250 |
| 11:47:18 | 0 | 19,160 |
| 11:00:50 | 0 | 19,330 |
| 09:57:22 | 0 | 19,560 |
| 09:22:06 | 0 | 19,860 |
| 08:53:23 | 0 | 19,710 |
| 08:30:45 | 0 | 19,660 |
| 28.05.24 21:51:18 | 0 | 19,850 |
| 28.05.24 21:04:37 | 0 | 19,690 |
| 28.05.24 19:56:17 | 0 | 19,980 |
| 28.05.24 18:42:48 | 0 | 20,260 |
| 28.05.24 17:32:11 | 0 | 20,230 |
| 28.05.24 16:26:55 | 0 | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:22:49 | 0 | 20,160 |
| 28.05.24 14:08:50 | 0 | 20,230 |
| 28.05.24 13:08:09 | 0 | 20,130 |
| 28.05.24 12:03:34 | 0 | 20,570 |
| 28.05.24 11:58:43 | 0 | 20,620 |
| 28.05.24 10:50:09 | 0 | 20,620 |
| 28.05.24 10:31:18 | 0 | 20,490 |
| 28.05.24 09:49:23 | 0 | 20,160 |
| 28.05.24 08:44:15 | 0 | 20,270 |
| 28.05.24 08:42:00 | 0 | 20,280 |
| 27.05.24 21:44:46 | 0 | 20,420 |
| 27.05.24 21:00:49 | 0 | 20,400 |
| 27.05.24 19:55:16 | 0 | 20,440 |
| 27.05.24 18:52:07 | 0 | 20,480 |
| 27.05.24 17:45:49 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:51:50 | 0 | 20,010 |
| 27.05.24 16:41:01 | 0 | 19,970 |
| 27.05.24 15:35:48 | 0 | 20,040 |
| 27.05.24 14:19:43 | 0 | 19,850 |
| 27.05.24 13:17:17 | 0 | 19,800 |
| 27.05.24 12:16:14 | 0 | 19,800 |
| 27.05.24 11:02:17 | 0 | 19,850 |
| 27.05.24 09:50:16 | 0 | 19,780 |
| 27.05.24 09:47:03 | 0 | 19,830 |
| 27.05.24 08:48:18 | 0 | 19,910 |
| 24.05.24 21:38:13 | 0 | 19,930 |
| 24.05.24 21:21:13 | 0 | 19,810 |
| 24.05.24 20:06:54 | 0 | 20,250 |
| 24.05.24 19:01:34 | 0 | 20,060 |
| 24.05.24 17:56:36 | 0 | 20,130 |