Soc. Generale Knock-Out NDX.X
19,78 EUR -3,13 % (-0,64)
Soc. Generale Knock-Out NDX.X
WKN SU4YS6 | ISIN DE000SU4YS68 | Zertifikat
28.05.24 21:49
Bid: -
|
Ask: -
19,78 EUR
-3,13 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:49:04 | 0 | 19,78 |
| 28.05.24 20:48:16 | 0 | 19,38 |
| 28.05.24 19:48:35 | 0 | 20,19 |
| 28.05.24 18:48:56 | 0 | 20,31 |
| 28.05.24 17:58:59 | 0 | 20,15 |
| 28.05.24 17:19:17 | 0 | 20,07 |
| 28.05.24 16:58:22 | 0 | 20,18 |
| 28.05.24 16:18:18 | 0 | 19,86 |
| 28.05.24 15:18:28 | 0 | 20,10 |
| 28.05.24 14:18:31 | 0 | 20,11 |
| 28.05.24 13:57:09 | 0 | 20,17 |
| 28.05.24 13:16:44 | 0 | 20,19 |
| 28.05.24 12:19:56 | 0 | 20,38 |
| 28.05.24 11:31:43 | 0 | 20,58 |
| 28.05.24 08:13:01 | 0 | 20,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:44:51 | 0 | 20,42 |
| 27.05.24 20:45:44 | 0 | 20,37 |
| 27.05.24 19:45:29 | 0 | 20,46 |
| 27.05.24 18:46:22 | 0 | 20,40 |
| 27.05.24 17:54:54 | 0 | 20,34 |
| 27.05.24 17:24:17 | 0 | 20,23 |
| 27.05.24 16:57:42 | 0 | 20,07 |
| 27.05.24 16:23:36 | 0 | 19,89 |
| 27.05.24 15:23:21 | 0 | 19,85 |
| 27.05.24 14:26:50 | 0 | 19,86 |
| 27.05.24 13:24:42 | 0 | 19,80 |
| 27.05.24 12:23:57 | 0 | 19,78 |
| 27.05.24 11:36:39 | 0 | 19,85 |
| 27.05.24 08:12:49 | 0 | 19,71 |
| 24.05.24 21:41:53 | 0 | 19,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:42:00 | 0 | 20,05 |
| 24.05.24 19:41:46 | 0 | 20,00 |
| 24.05.24 18:41:43 | 0 | 20,11 |
| 24.05.24 17:41:53 | 0 | 20,13 |
| 24.05.24 16:26:58 | 0 | 19,44 |
| 24.05.24 15:23:29 | 0 | 18,72 |
| 24.05.24 14:28:05 | 0 | 18,60 |
| 24.05.24 13:27:27 | 0 | 18,75 |
| 24.05.24 12:24:44 | 0 | 18,75 |
| 24.05.24 11:54:30 | 0 | 18,65 |
| 24.05.24 10:31:02 | 0 | 18,60 |
| 23.05.24 18:42:39 | 0 | 20,30 |
| 23.05.24 17:48:41 | 0 | 20,32 |
| 23.05.24 16:42:15 | 0 | 20,24 |
| 23.05.24 14:52:47 | 0 | 21,19 |