Soc. Generale Knock-Out SAP
2,210 EUR -0,45 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4X5B | ISIN DE000SU4X5B0 | Zertifikat
31.05.24 21:45
Bid: 2,330 EUR
Size: 4.000
|
Ask: 2,380 EUR
Size: 4.000
2,210 EUR
-0,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:38:30 | 0 | 3,270 |
| 16.05.24 16:27:23 | 0 | 3,340 |
| 16.05.24 15:26:14 | 0 | 3,370 |
| 16.05.24 14:16:10 | 0 | 3,280 |
| 16.05.24 13:15:31 | 0 | 3,300 |
| 16.05.24 12:10:36 | 0 | 3,330 |
| 16.05.24 11:35:43 | 0 | 3,280 |
| 16.05.24 11:00:32 | 0 | 3,210 |
| 16.05.24 09:58:59 | 0 | 3,200 |
| 16.05.24 08:45:45 | 0 | 3,100 |
| 15.05.24 21:35:34 | 0 | 3,060 |
| 15.05.24 21:01:30 | 0 | 3,040 |
| 15.05.24 19:51:57 | 0 | 3,060 |
| 15.05.24 18:48:41 | 0 | 3,050 |
| 15.05.24 17:45:24 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:43:15 | 0 | 3,030 |
| 15.05.24 15:27:58 | 0 | 2,970 |
| 15.05.24 14:48:39 | 0 | 3,060 |
| 15.05.24 14:18:41 | 0 | 2,960 |
| 15.05.24 13:12:20 | 0 | 2,960 |
| 15.05.24 12:04:02 | 0 | 2,940 |
| 15.05.24 10:50:07 | 0 | 2,980 |
| 15.05.24 10:06:17 | 0 | 2,990 |
| 15.05.24 09:49:24 | 0 | 2,970 |
| 15.05.24 09:41:05 | 0 | 2,980 |
| 15.05.24 08:53:28 | 0 | 3,000 |
| 14.05.24 21:49:32 | 0 | 3,000 |
| 14.05.24 21:11:42 | 0 | 2,930 |
| 14.05.24 20:05:31 | 0 | 2,920 |
| 14.05.24 18:53:10 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:39:18 | 0 | 2,940 |
| 14.05.24 16:34:45 | 0 | 2,980 |
| 14.05.24 15:28:25 | 0 | 2,970 |
| 14.05.24 14:24:17 | 0 | 2,960 |
| 14.05.24 13:12:02 | 0 | 3,020 |
| 14.05.24 12:06:34 | 0 | 3,050 |
| 14.05.24 11:13:20 | 0 | 3,050 |
| 14.05.24 11:11:31 | 0 | 3,040 |
| 14.05.24 11:03:01 | 0 | 3,050 |
| 14.05.24 09:56:54 | 0 | 3,070 |
| 14.05.24 09:53:53 | 0 | 3,090 |
| 14.05.24 08:57:37 | 0 | 3,100 |
| 14.05.24 08:10:42 | 0 | 3,090 |
| 13.05.24 21:41:47 | 0 | 3,060 |
| 13.05.24 20:22:17 | 0 | 3,050 |