Soc. Generale Knock-Out SAP
3,300 EUR +2,48 % (+0,080)
Soc. Generale Knock-Out SAP
WKN SU4X5B | ISIN DE000SU4X5B0 | Zertifikat
17.05.24 21:38
Bid: 3,320 EUR
Size: 4.000
|
Ask: 3,370 EUR
Size: 4.000
3,300 EUR
+2,48 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:29 | 0 | 3,300 |
| 17.05.24 21:03:39 | 0 | 3,300 |
| 17.05.24 19:58:37 | 0 | 3,320 |
| 17.05.24 18:50:00 | 0 | 3,310 |
| 17.05.24 17:34:50 | 0 | 3,260 |
| 17.05.24 16:51:03 | 0 | 3,280 |
| 17.05.24 16:27:46 | 0 | 3,300 |
| 17.05.24 15:27:29 | 0 | 3,220 |
| 17.05.24 14:20:40 | 0 | 3,220 |
| 17.05.24 13:09:46 | 0 | 3,270 |
| 17.05.24 12:04:33 | 0 | 3,260 |
| 17.05.24 10:59:33 | 0 | 3,250 |
| 17.05.24 09:57:31 | 0 | 3,170 |
| 17.05.24 08:58:42 | 0 | 3,200 |
| 17.05.24 08:20:32 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:52 | 0 | 3,220 |
| 16.05.24 21:10:37 | 0 | 3,220 |
| 16.05.24 19:54:54 | 0 | 3,240 |
| 16.05.24 18:47:45 | 0 | 3,280 |
| 16.05.24 17:38:30 | 0 | 3,270 |
| 16.05.24 16:27:23 | 0 | 3,340 |
| 16.05.24 15:26:14 | 0 | 3,370 |
| 16.05.24 14:16:10 | 0 | 3,280 |
| 16.05.24 13:15:31 | 0 | 3,300 |
| 16.05.24 12:10:36 | 0 | 3,330 |
| 16.05.24 11:35:43 | 0 | 3,280 |
| 16.05.24 11:00:32 | 0 | 3,210 |
| 16.05.24 09:58:59 | 0 | 3,200 |
| 16.05.24 08:45:45 | 0 | 3,100 |
| 15.05.24 21:35:34 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:01:30 | 0 | 3,040 |
| 15.05.24 19:51:57 | 0 | 3,060 |
| 15.05.24 18:48:41 | 0 | 3,050 |
| 15.05.24 17:45:24 | 0 | 3,050 |
| 15.05.24 16:43:15 | 0 | 3,030 |
| 15.05.24 15:27:58 | 0 | 2,970 |
| 15.05.24 14:48:39 | 0 | 3,060 |
| 15.05.24 14:18:41 | 0 | 2,960 |
| 15.05.24 13:12:20 | 0 | 2,960 |
| 15.05.24 12:04:02 | 0 | 2,940 |
| 15.05.24 10:50:07 | 0 | 2,980 |
| 15.05.24 10:06:17 | 0 | 2,990 |
| 15.05.24 09:49:24 | 0 | 2,970 |
| 15.05.24 09:41:05 | 0 | 2,980 |
| 15.05.24 08:53:28 | 0 | 3,000 |