Soc. Generale Knock-Out SAP
2,210 EUR -0,45 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4X5B | ISIN DE000SU4X5B0 | Zertifikat
31.05.24 21:45
Bid: 2,330 EUR
Size: 4.000
|
Ask: 2,380 EUR
Size: 4.000
2,210 EUR
-0,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:47:06 | 0 | 3,330 |
| 29.05.24 09:24:36 | 0 | 3,430 |
| 29.05.24 08:56:26 | 0 | 3,230 |
| 29.05.24 08:28:52 | 0 | 3,240 |
| 28.05.24 21:47:01 | 0 | 3,260 |
| 28.05.24 21:26:49 | 0 | 3,240 |
| 28.05.24 20:10:35 | 0 | 3,240 |
| 28.05.24 19:03:26 | 0 | 3,240 |
| 28.05.24 17:47:53 | 0 | 3,270 |
| 28.05.24 16:41:39 | 0 | 3,290 |
| 28.05.24 15:37:59 | 0 | 3,350 |
| 28.05.24 14:23:23 | 0 | 3,480 |
| 28.05.24 13:11:47 | 0 | 3,540 |
| 28.05.24 12:11:07 | 0 | 3,590 |
| 28.05.24 11:57:16 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:56:46 | 0 | 3,700 |
| 28.05.24 10:37:04 | 0 | 3,710 |
| 28.05.24 09:50:16 | 0 | 3,680 |
| 28.05.24 08:44:13 | 0 | 3,520 |
| 28.05.24 08:38:45 | 0 | 3,520 |
| 27.05.24 21:49:04 | 0 | 3,600 |
| 27.05.24 20:23:44 | 0 | 3,600 |
| 27.05.24 19:11:57 | 0 | 3,600 |
| 27.05.24 18:01:06 | 0 | 3,620 |
| 27.05.24 16:55:31 | 0 | 3,620 |
| 27.05.24 16:46:49 | 0 | 3,610 |
| 27.05.24 15:34:07 | 0 | 3,600 |
| 27.05.24 14:20:36 | 0 | 3,580 |
| 27.05.24 13:07:25 | 0 | 3,550 |
| 27.05.24 12:03:17 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:50:10 | 0 | 3,510 |
| 27.05.24 09:47:08 | 0 | 3,540 |
| 27.05.24 09:38:28 | 0 | 3,550 |
| 27.05.24 08:59:01 | 0 | 3,510 |
| 24.05.24 21:49:46 | 0 | 3,570 |
| 24.05.24 21:21:45 | 0 | 3,570 |
| 24.05.24 20:09:40 | 0 | 3,590 |
| 24.05.24 18:57:00 | 0 | 3,580 |
| 24.05.24 17:43:38 | 0 | 3,560 |
| 24.05.24 16:45:29 | 0 | 3,500 |
| 24.05.24 16:32:00 | 0 | 3,450 |
| 24.05.24 15:47:52 | 0 | 3,500 |
| 24.05.24 15:30:14 | 0 | 3,520 |
| 24.05.24 14:23:51 | 0 | 3,580 |
| 24.05.24 13:08:10 | 0 | 3,660 |