Soc. Generale Knock-Out SAP
2,13 EUR -11,62 % (-0,28)
Soc. Generale Knock-Out SAP
WKN SU4X5B | ISIN DE000SU4X5B0 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
2,13 EUR
-11,62 %
(-0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:33:22 | 0 | 2,13 |
31.05.24 16:33:35 | 0 | 2,15 |
31.05.24 15:33:49 | 0 | 2,33 |
31.05.24 14:33:41 | 0 | 2,29 |
31.05.24 13:33:46 | 0 | 2,29 |
31.05.24 12:34:07 | 0 | 2,30 |
31.05.24 11:33:46 | 0 | 2,32 |
31.05.24 08:09:35 | 0 | 2,30 |
30.05.24 17:44:45 | 0 | 2,41 |
30.05.24 16:47:28 | 0 | 2,44 |
30.05.24 15:50:06 | 0 | 2,58 |
30.05.24 14:47:54 | 0 | 2,68 |
30.05.24 13:49:07 | 0 | 2,69 |
30.05.24 12:42:46 | 0 | 2,73 |
30.05.24 11:45:59 | 0 | 2,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:04:46 | 0 | 2,65 |
29.05.24 17:33:22 | 0 | 3,15 |
29.05.24 16:33:35 | 0 | 3,20 |
29.05.24 15:33:40 | 0 | 3,13 |
29.05.24 14:33:37 | 0 | 3,14 |
29.05.24 13:33:37 | 0 | 3,19 |
29.05.24 12:33:37 | 0 | 3,28 |
29.05.24 11:33:46 | 0 | 3,23 |
29.05.24 08:09:49 | 0 | 3,24 |
28.05.24 17:33:17 | 0 | 3,27 |
28.05.24 16:33:26 | 0 | 3,27 |
28.05.24 15:33:28 | 0 | 3,41 |
28.05.24 14:33:27 | 0 | 3,44 |
28.05.24 08:09:31 | 0 | 3,59 |
27.05.24 17:33:19 | 0 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:33:32 | 0 | 3,61 |
27.05.24 15:33:42 | 0 | 3,60 |
27.05.24 14:33:32 | 0 | 3,57 |
27.05.24 13:33:33 | 0 | 3,54 |
27.05.24 12:33:30 | 0 | 3,52 |
27.05.24 11:33:37 | 0 | 3,52 |
27.05.24 08:09:26 | 0 | 3,50 |
24.05.24 17:33:18 | 0 | 3,57 |
24.05.24 16:33:35 | 0 | 3,47 |
24.05.24 15:33:40 | 0 | 3,48 |
24.05.24 14:33:35 | 0 | 3,60 |
24.05.24 13:33:34 | 0 | 3,63 |
24.05.24 12:33:35 | 0 | 3,65 |
24.05.24 11:33:45 | 0 | 3,64 |
24.05.24 08:09:54 | 0 | 3,53 |