Soc. Generale Knock-Out SAP
2,210 EUR -0,45 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4X5B | ISIN DE000SU4X5B0 | Zertifikat
31.05.24 21:45
Bid: 2,330 EUR
Size: 4.000
|
Ask: 2,380 EUR
Size: 4.000
2,210 EUR
-0,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:03:14 | 0 | 3,660 |
| 24.05.24 12:03:03 | 0 | 3,650 |
| 24.05.24 10:52:12 | 0 | 3,640 |
| 24.05.24 09:49:53 | 0 | 3,570 |
| 24.05.24 08:48:41 | 0 | 3,490 |
| 23.05.24 21:48:34 | 0 | 3,630 |
| 23.05.24 21:07:51 | 0 | 3,570 |
| 23.05.24 20:06:41 | 0 | 3,590 |
| 23.05.24 19:00:07 | 0 | 3,710 |
| 23.05.24 17:52:30 | 0 | 3,700 |
| 23.05.24 16:51:48 | 0 | 3,700 |
| 23.05.24 15:53:23 | 0 | 3,620 |
| 23.05.24 15:45:53 | 0 | 3,670 |
| 23.05.24 14:35:27 | 0 | 3,790 |
| 23.05.24 13:27:26 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:33:25 | 0 | 3,750 |
| 23.05.24 12:12:33 | 0 | 3,730 |
| 23.05.24 11:06:39 | 0 | 3,800 |
| 23.05.24 11:03:47 | 0 | 3,800 |
| 23.05.24 09:47:20 | 0 | 3,750 |
| 23.05.24 09:27:24 | 0 | 3,740 |
| 23.05.24 08:48:51 | 0 | 3,630 |
| 23.05.24 08:36:16 | 0 | 3,600 |
| 22.05.24 21:46:11 | 0 | 3,480 |
| 22.05.24 20:54:43 | 0 | 3,460 |
| 22.05.24 19:48:40 | 0 | 3,470 |
| 22.05.24 18:41:12 | 0 | 3,510 |
| 22.05.24 17:30:39 | 0 | 3,490 |
| 22.05.24 16:20:47 | 0 | 3,520 |
| 22.05.24 15:18:36 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:18 | 0 | 3,530 |
| 22.05.24 13:17:49 | 0 | 3,550 |
| 22.05.24 12:58:57 | 0 | 3,530 |
| 22.05.24 11:54:23 | 0 | 3,530 |
| 22.05.24 10:53:08 | 0 | 3,530 |
| 22.05.24 09:49:17 | 0 | 3,560 |
| 22.05.24 09:37:18 | 0 | 3,530 |
| 22.05.24 08:46:10 | 0 | 3,580 |
| 22.05.24 08:18:03 | 0 | 3,560 |
| 21.05.24 21:46:39 | 0 | 3,540 |
| 21.05.24 20:17:00 | 0 | 3,590 |
| 21.05.24 19:10:19 | 0 | 3,590 |
| 21.05.24 18:01:44 | 0 | 3,570 |
| 21.05.24 16:50:58 | 0 | 3,580 |
| 21.05.24 16:02:44 | 0 | 3,580 |