UBS Knock-Out DAX
WKN UM06Y6 | ISIN DE000UM06Y63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:00:44 | 0 | 20,760 |
31.05.24 11:11:31 | 0 | 20,760 |
31.05.24 10:11:22 | 0 | 20,870 |
31.05.24 09:22:14 | 0 | 20,740 |
31.05.24 08:42:00 | 0 | 20,800 |
30.05.24 19:37:49 | 0 | 21,250 |
30.05.24 18:40:27 | 0 | 21,230 |
30.05.24 17:42:42 | 0 | 21,170 |
30.05.24 16:45:32 | 0 | 20,960 |
30.05.24 15:46:17 | 0 | 21,160 |
30.05.24 14:48:41 | 0 | 20,950 |
30.05.24 14:39:57 | 0 | 20,990 |
30.05.24 13:57:57 | 0 | 20,820 |
30.05.24 13:11:36 | 0 | 20,870 |
30.05.24 12:15:13 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:34:44 | 0 | 20,770 |
30.05.24 11:23:49 | 0 | 20,840 |
30.05.24 10:26:43 | 0 | 20,820 |
30.05.24 10:09:01 | 0 | 20,710 |
30.05.24 09:20:12 | 0 | 20,250 |
30.05.24 09:12:58 | 0 | 20,160 |
29.05.24 19:39:47 | 0 | 21,060 |
29.05.24 18:26:13 | 0 | 21,150 |
29.05.24 17:36:07 | 0 | 20,870 |
29.05.24 16:41:58 | 0 | 21,150 |
29.05.24 15:48:10 | 0 | 20,830 |
29.05.24 14:40:49 | 0 | 20,710 |
29.05.24 13:55:02 | 0 | 21,520 |
29.05.24 12:58:57 | 0 | 21,680 |
29.05.24 12:01:51 | 0 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:42:03 | 0 | 21,670 |
29.05.24 11:15:08 | 0 | 21,850 |
29.05.24 10:18:12 | 0 | 22,070 |
29.05.24 09:35:33 | 0 | 21,970 |
29.05.24 09:14:49 | 0 | 22,260 |
29.05.24 08:10:53 | 0 | 22,240 |
28.05.24 19:28:53 | 0 | 22,830 |
28.05.24 19:19:34 | 0 | 22,890 |
28.05.24 18:19:34 | 0 | 22,930 |
28.05.24 17:33:28 | 0 | 23,010 |
28.05.24 16:45:47 | 0 | 22,770 |
28.05.24 15:54:19 | 0 | 23,020 |
28.05.24 15:34:31 | 0 | 23,230 |
28.05.24 14:38:09 | 0 | 23,470 |
28.05.24 13:40:46 | 0 | 23,820 |