UBS Knock-Out DAX
WKN UM06Y6 | ISIN DE000UM06Y63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:29:58 | 0 | 20,240 |
04.06.24 18:37:28 | 0 | 19,980 |
04.06.24 17:43:15 | 0 | 19,850 |
04.06.24 16:46:30 | 0 | 20,520 |
04.06.24 16:08:52 | 0 | 21,010 |
04.06.24 15:54:23 | 0 | 20,920 |
04.06.24 15:20:14 | 0 | 20,910 |
04.06.24 14:25:13 | 0 | 20,710 |
04.06.24 13:39:24 | 0 | 20,290 |
04.06.24 12:41:13 | 0 | 19,800 |
04.06.24 11:52:58 | 0 | 19,730 |
04.06.24 11:06:36 | 0 | 19,970 |
04.06.24 10:19:10 | 0 | 20,880 |
04.06.24 09:30:49 | 0 | 20,810 |
04.06.24 09:16:36 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:56:13 | 0 | 21,230 |
03.06.24 19:38:28 | 0 | 21,320 |
03.06.24 19:03:30 | 0 | 21,130 |
03.06.24 18:17:36 | 0 | 21,320 |
03.06.24 17:31:07 | 0 | 21,990 |
03.06.24 16:44:51 | 0 | 22,030 |
03.06.24 16:30:46 | 0 | 22,180 |
03.06.24 15:53:11 | 0 | 22,420 |
03.06.24 15:13:21 | 0 | 22,530 |
03.06.24 14:22:23 | 0 | 22,270 |
03.06.24 13:35:51 | 0 | 22,150 |
03.06.24 12:49:25 | 0 | 22,270 |
03.06.24 12:00:07 | 0 | 22,350 |
03.06.24 11:10:26 | 0 | 22,500 |
03.06.24 11:07:32 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:12:04 | 0 | 22,050 |
03.06.24 09:35:11 | 0 | 21,860 |
03.06.24 09:31:08 | 0 | 22,070 |
03.06.24 09:18:22 | 0 | 22,390 |
31.05.24 19:34:07 | 0 | 21,030 |
31.05.24 19:16:55 | 0 | 20,990 |
31.05.24 18:27:55 | 0 | 20,700 |
31.05.24 17:34:16 | 0 | 20,810 |
31.05.24 16:36:27 | 0 | 20,310 |
31.05.24 16:14:49 | 0 | 20,800 |
31.05.24 15:48:23 | 0 | 21,240 |
31.05.24 15:31:02 | 0 | 21,050 |
31.05.24 14:42:32 | 0 | 21,370 |
31.05.24 13:41:11 | 0 | 20,840 |
31.05.24 12:46:58 | 0 | 20,790 |