UBS Knock-Out DAX
WKN UM06Y6 | ISIN DE000UM06Y63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:18:55 | 0 | 21,010 |
07.06.24 15:18:36 | 0 | 21,030 |
07.06.24 14:53:53 | 0 | 20,500 |
07.06.24 13:53:53 | 0 | 20,600 |
07.06.24 12:58:09 | 0 | 20,490 |
07.06.24 11:59:44 | 0 | 20,880 |
07.06.24 10:59:31 | 0 | 20,860 |
07.06.24 10:11:13 | 0 | 21,480 |
07.06.24 09:34:54 | 0 | 21,570 |
07.06.24 08:18:45 | 0 | 21,970 |
06.06.24 19:40:41 | 0 | 22,210 |
06.06.24 18:28:43 | 0 | 22,090 |
06.06.24 17:35:12 | 0 | 22,270 |
06.06.24 16:40:10 | 0 | 22,280 |
06.06.24 15:55:48 | 0 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:47:30 | 0 | 22,410 |
06.06.24 15:39:47 | 0 | 22,390 |
06.06.24 14:49:01 | 0 | 22,170 |
06.06.24 13:48:53 | 0 | 22,730 |
06.06.24 12:56:50 | 0 | 22,860 |
06.06.24 12:55:48 | 0 | 22,850 |
06.06.24 11:59:43 | 0 | 22,840 |
06.06.24 11:17:30 | 0 | 23,090 |
06.06.24 11:09:02 | 0 | 23,030 |
06.06.24 10:22:32 | 0 | 23,560 |
06.06.24 09:31:29 | 0 | 23,010 |
06.06.24 09:17:42 | 0 | 22,920 |
06.06.24 08:13:03 | 0 | 22,040 |
05.06.24 19:32:36 | 0 | 21,710 |
05.06.24 19:08:56 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:16:47 | 0 | 21,710 |
05.06.24 17:30:14 | 0 | 21,530 |
05.06.24 16:35:45 | 0 | 21,420 |
05.06.24 16:18:45 | 0 | 21,230 |
05.06.24 16:01:13 | 0 | 21,240 |
05.06.24 15:00:02 | 0 | 21,970 |
05.06.24 14:01:06 | 0 | 21,850 |
05.06.24 13:11:14 | 0 | 21,390 |
05.06.24 12:11:19 | 0 | 21,120 |
05.06.24 11:33:16 | 0 | 20,910 |
05.06.24 11:20:41 | 0 | 20,880 |
05.06.24 10:20:24 | 0 | 20,700 |
05.06.24 09:22:59 | 0 | 20,920 |
05.06.24 09:11:36 | 0 | 20,730 |
05.06.24 08:24:53 | 0 | 21,060 |