UBS Knock-Out DAX
WKN UM06Y6 | ISIN DE000UM06Y63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:23 | 0 | 23,260 |
14:35:24 | 0 | 22,880 |
13:47:24 | 0 | 23,030 |
13:16:18 | 0 | 23,070 |
13:01:40 | 0 | 23,110 |
12:02:12 | 0 | 23,140 |
11:08:15 | 0 | 23,080 |
10:13:04 | 0 | 23,100 |
09:31:53 | 0 | 22,880 |
09:31:05 | 0 | 22,840 |
08:18:20 | 0 | 23,680 |
21.05.24 19:28:27 | 0 | 23,630 |
21.05.24 19:21:14 | 0 | 23,620 |
21.05.24 18:22:22 | 0 | 23,660 |
21.05.24 17:23:44 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:37:27 | 0 | 23,540 |
21.05.24 16:07:31 | 0 | 23,330 |
21.05.24 15:47:36 | 0 | 23,270 |
21.05.24 15:15:29 | 0 | 23,260 |
21.05.24 14:27:21 | 0 | 23,040 |
21.05.24 13:41:30 | 0 | 23,070 |
21.05.24 12:50:53 | 0 | 23,340 |
21.05.24 11:58:27 | 0 | 22,820 |
21.05.24 11:30:28 | 0 | 23,190 |
21.05.24 11:08:52 | 0 | 23,220 |
21.05.24 10:22:00 | 0 | 23,450 |
21.05.24 09:41:08 | 0 | 23,760 |
21.05.24 09:28:53 | 0 | 23,800 |
21.05.24 08:17:12 | 0 | 23,780 |
20.05.24 19:37:01 | 0 | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:25:23 | 0 | 24,000 |
20.05.24 17:47:30 | 0 | 24,070 |
20.05.24 17:30:43 | 0 | 24,140 |
20.05.24 16:38:38 | 0 | 23,990 |
20.05.24 15:57:06 | 0 | 24,100 |
20.05.24 14:56:50 | 0 | 24,250 |
20.05.24 14:41:01 | 0 | 24,240 |
20.05.24 13:54:39 | 0 | 24,270 |
20.05.24 12:58:00 | 0 | 24,200 |
20.05.24 12:02:34 | 0 | 24,190 |
20.05.24 11:11:04 | 0 | 23,950 |
20.05.24 10:15:16 | 0 | 24,100 |
20.05.24 09:33:05 | 0 | 23,980 |
20.05.24 09:18:09 | 0 | 23,920 |
17.05.24 19:35:24 | 0 | 23,780 |