UBS Knock-Out DAX
WKN UM06Y6 | ISIN DE000UM06Y63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:48:58 | 0 | 20,480 |
12.06.24 12:48:15 | 0 | 20,240 |
12.06.24 12:02:11 | 0 | 20,090 |
12.06.24 11:47:37 | 0 | 20,170 |
12.06.24 11:01:31 | 0 | 20,020 |
12.06.24 10:54:20 | 0 | 20,190 |
12.06.24 10:15:20 | 0 | 20,410 |
12.06.24 09:35:17 | 0 | 20,450 |
11.06.24 19:40:02 | 0 | 19,530 |
11.06.24 18:26:11 | 0 | 19,150 |
11.06.24 17:26:28 | 0 | 19,410 |
11.06.24 16:34:56 | 0 | 19,330 |
11.06.24 15:56:33 | 0 | 18,900 |
11.06.24 15:19:49 | 0 | 19,480 |
11.06.24 15:02:00 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:08:18 | 0 | 19,290 |
11.06.24 11:15:40 | 0 | 20,180 |
11.06.24 11:06:38 | 0 | 20,490 |
11.06.24 10:11:01 | 0 | 20,640 |
11.06.24 09:19:41 | 0 | 20,740 |
11.06.24 08:37:23 | 0 | 21,070 |
10.06.24 19:27:53 | 0 | 20,550 |
10.06.24 19:17:32 | 0 | 20,520 |
10.06.24 18:21:10 | 0 | 20,640 |
10.06.24 17:30:27 | 0 | 20,630 |
10.06.24 16:43:13 | 0 | 20,200 |
10.06.24 15:49:42 | 0 | 19,920 |
10.06.24 14:44:48 | 0 | 20,260 |
10.06.24 13:46:59 | 0 | 20,250 |
10.06.24 12:53:34 | 0 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:07:55 | 0 | 19,630 |
10.06.24 11:45:18 | 0 | 19,450 |
10.06.24 11:13:02 | 0 | 19,580 |
10.06.24 10:15:17 | 0 | 20,030 |
10.06.24 09:27:09 | 0 | 19,970 |
10.06.24 09:24:16 | 0 | 19,930 |
10.06.24 08:22:23 | 0 | 20,340 |
07.06.24 19:31:55 | 0 | 21,580 |
07.06.24 19:11:55 | 0 | 21,550 |
07.06.24 18:23:56 | 0 | 21,480 |
07.06.24 17:24:58 | 0 | 21,350 |
07.06.24 16:33:53 | 0 | 21,430 |
07.06.24 16:31:57 | 0 | 21,450 |
07.06.24 15:57:04 | 0 | 21,040 |
07.06.24 15:39:03 | 0 | 20,630 |