BNP Paribas Knock-Out FTNT
0,320 EUR -34,69 % (-0,170)
BNP Paribas Knock-Out FTNT
WKN PC2LZV | ISIN DE000PC2LZV4 | Zertifikat
28.05.24 21:50
Bid: -
|
Ask: -
0,320 EUR
-34,69 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:34 | 0 | 0,500 |
| 21.05.24 21:20:35 | 0 | 0,490 |
| 21.05.24 20:50:26 | 0 | 0,490 |
| 21.05.24 20:20:41 | 0 | 0,480 |
| 21.05.24 19:50:27 | 0 | 0,500 |
| 21.05.24 19:20:56 | 0 | 0,480 |
| 21.05.24 19:05:23 | 0 | 0,480 |
| 21.05.24 18:50:33 | 0 | 0,490 |
| 21.05.24 18:35:25 | 0 | 0,480 |
| 21.05.24 18:20:17 | 0 | 0,490 |
| 21.05.24 18:05:13 | 0 | 0,480 |
| 21.05.24 17:50:34 | 0 | 0,480 |
| 21.05.24 17:35:13 | 0 | 0,480 |
| 21.05.24 17:21:09 | 0 | 0,470 |
| 21.05.24 17:05:21 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:50:43 | 0 | 0,450 |
| 21.05.24 16:35:22 | 0 | 0,420 |
| 21.05.24 16:20:17 | 0 | 0,380 |
| 21.05.24 16:05:18 | 0 | 0,410 |
| 21.05.24 15:50:32 | 0 | 0,440 |
| 21.05.24 15:35:28 | 0 | 0,490 |
| 21.05.24 15:20:11 | 0 | 0,540 |
| 21.05.24 14:50:31 | 0 | 0,570 |
| 21.05.24 14:21:10 | 0 | 0,550 |
| 21.05.24 13:50:34 | 0 | 0,580 |
| 21.05.24 13:21:10 | 0 | 0,540 |
| 21.05.24 12:50:29 | 0 | 0,530 |
| 21.05.24 12:20:58 | 0 | 0,530 |
| 21.05.24 11:50:42 | 0 | 0,520 |
| 21.05.24 11:21:04 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:50:32 | 0 | 0,540 |
| 21.05.24 10:20:52 | 0 | 0,540 |
| 21.05.24 09:50:36 | 0 | 0,540 |
| 21.05.24 09:20:48 | 0 | 0,530 |
| 21.05.24 08:50:39 | 0 | 0,530 |
| 21.05.24 08:20:45 | 0 | 0,540 |
| 20.05.24 21:50:27 | 0 | 0,600 |
| 20.05.24 21:20:35 | 0 | 0,590 |
| 20.05.24 20:50:26 | 0 | 0,560 |
| 20.05.24 20:20:45 | 0 | 0,550 |
| 20.05.24 19:50:23 | 0 | 0,550 |
| 20.05.24 19:20:43 | 0 | 0,560 |
| 20.05.24 19:05:13 | 0 | 0,560 |
| 20.05.24 18:50:32 | 0 | 0,550 |
| 20.05.24 18:35:23 | 0 | 0,550 |