BNP Paribas Knock-Out FTNT
0,330 EUR -5,71 % (-0,020)
BNP Paribas Knock-Out FTNT
WKN PC2LZV | ISIN DE000PC2LZV4 | Zertifikat
10.06.24 15:35
Bid: 0,340 EUR
Size: 21.500
|
Ask: -
0,330 EUR
-5,71 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:21 | 0 | 0,330 |
| 15:20:17 | 0 | 0,320 |
| 14:50:31 | 0 | 0,330 |
| 14:21:02 | 0 | 0,340 |
| 13:50:32 | 0 | 0,340 |
| 13:21:00 | 0 | 0,340 |
| 12:50:38 | 0 | 0,340 |
| 12:20:56 | 0 | 0,330 |
| 11:50:35 | 0 | 0,330 |
| 11:21:06 | 0 | 0,330 |
| 10:50:35 | 0 | 0,330 |
| 10:20:48 | 0 | 0,320 |
| 09:50:31 | 0 | 0,330 |
| 09:20:52 | 0 | 0,330 |
| 08:50:37 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:49 | 0 | 0,350 |
| 07.06.24 21:50:31 | 0 | 0,350 |
| 07.06.24 21:20:34 | 0 | 0,330 |
| 07.06.24 20:50:25 | 0 | 0,340 |
| 07.06.24 20:20:47 | 0 | 0,330 |
| 07.06.24 19:50:26 | 0 | 0,360 |
| 07.06.24 19:20:48 | 0 | 0,360 |
| 07.06.24 19:05:16 | 0 | 0,360 |
| 07.06.24 18:50:30 | 0 | 0,350 |
| 07.06.24 18:35:34 | 0 | 0,360 |
| 07.06.24 18:20:20 | 0 | 0,360 |
| 07.06.24 18:05:17 | 0 | 0,360 |
| 07.06.24 17:50:31 | 0 | 0,360 |
| 07.06.24 17:35:12 | 0 | 0,350 |
| 07.06.24 17:21:08 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:05:18 | 0 | 0,350 |
| 07.06.24 16:50:36 | 0 | 0,350 |
| 07.06.24 16:35:27 | 0 | 0,320 |
| 07.06.24 16:20:17 | 0 | 0,300 |
| 07.06.24 16:05:16 | 0 | 0,300 |
| 07.06.24 15:50:31 | 0 | 0,310 |
| 07.06.24 15:35:28 | 0 | 0,300 |
| 07.06.24 15:20:22 | 0 | 0,330 |
| 07.06.24 14:50:40 | 0 | 0,320 |
| 07.06.24 14:21:05 | 0 | 0,350 |
| 07.06.24 13:50:31 | 0 | 0,350 |
| 07.06.24 13:21:04 | 0 | 0,340 |
| 07.06.24 12:50:40 | 0 | 0,340 |
| 07.06.24 12:20:56 | 0 | 0,340 |
| 07.06.24 11:50:40 | 0 | 0,350 |