BNP Paribas Knock-Out FTNT
0,320 EUR -34,69 % (-0,170)
BNP Paribas Knock-Out FTNT
WKN PC2LZV | ISIN DE000PC2LZV4 | Zertifikat
28.05.24 21:50
Bid: -
|
Ask: -
0,320 EUR
-34,69 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:16 | 0 | 0,490 |
| 27.05.24 18:05:15 | 0 | 0,490 |
| 27.05.24 17:50:36 | 0 | 0,490 |
| 27.05.24 17:35:13 | 0 | 0,480 |
| 27.05.24 17:21:06 | 0 | 0,480 |
| 27.05.24 17:05:19 | 0 | 0,480 |
| 27.05.24 16:50:40 | 0 | 0,480 |
| 27.05.24 16:35:32 | 0 | 0,480 |
| 27.05.24 16:20:17 | 0 | 0,480 |
| 27.05.24 16:05:18 | 0 | 0,480 |
| 27.05.24 15:50:29 | 0 | 0,480 |
| 27.05.24 15:35:22 | 0 | 0,480 |
| 27.05.24 15:20:21 | 0 | 0,470 |
| 27.05.24 14:50:39 | 0 | 0,470 |
| 27.05.24 14:21:01 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:50:38 | 0 | 0,480 |
| 27.05.24 13:21:03 | 0 | 0,480 |
| 27.05.24 12:50:33 | 0 | 0,480 |
| 27.05.24 12:21:01 | 0 | 0,480 |
| 27.05.24 11:50:40 | 0 | 0,480 |
| 27.05.24 11:20:57 | 0 | 0,480 |
| 27.05.24 10:50:28 | 0 | 0,480 |
| 27.05.24 10:20:45 | 0 | 0,470 |
| 27.05.24 09:50:37 | 0 | 0,470 |
| 27.05.24 09:20:54 | 0 | 0,470 |
| 27.05.24 08:50:34 | 0 | 0,470 |
| 27.05.24 08:20:42 | 0 | 0,470 |
| 24.05.24 21:50:29 | 0 | 0,500 |
| 24.05.24 21:20:27 | 0 | 0,500 |
| 24.05.24 20:50:24 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:45 | 0 | 0,520 |
| 24.05.24 19:50:28 | 0 | 0,490 |
| 24.05.24 19:20:42 | 0 | 0,500 |
| 24.05.24 19:05:20 | 0 | 0,490 |
| 24.05.24 18:50:30 | 0 | 0,520 |
| 24.05.24 18:35:25 | 0 | 0,530 |
| 24.05.24 18:20:15 | 0 | 0,530 |
| 24.05.24 18:05:14 | 0 | 0,530 |
| 24.05.24 17:50:40 | 0 | 0,540 |
| 24.05.24 17:35:24 | 0 | 0,540 |
| 24.05.24 17:21:01 | 0 | 0,530 |
| 24.05.24 17:05:17 | 0 | 0,530 |
| 24.05.24 16:50:40 | 0 | 0,500 |
| 24.05.24 16:35:27 | 0 | 0,500 |
| 24.05.24 16:20:13 | 0 | 0,480 |