BNP Paribas Knock-Out FTNT
0,460 EUR +6,98 % (+0,030)
BNP Paribas Knock-Out FTNT
WKN PC2LZV | ISIN DE000PC2LZV4 | Zertifikat
15.05.24 14:50
Bid: 0,460 EUR
Size: 21.000
|
Ask: -
0,460 EUR
+6,98 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:28 | 0 | 0,460 |
| 14:21:05 | 0 | 0,440 |
| 13:50:35 | 0 | 0,430 |
| 13:21:03 | 0 | 0,430 |
| 12:50:33 | 0 | 0,430 |
| 12:21:05 | 0 | 0,430 |
| 11:50:38 | 0 | 0,420 |
| 11:21:00 | 0 | 0,430 |
| 10:50:31 | 0 | 0,430 |
| 10:20:46 | 0 | 0,420 |
| 09:50:35 | 0 | 0,410 |
| 09:20:49 | 0 | 0,410 |
| 08:50:36 | 0 | 0,410 |
| 08:20:53 | 0 | 0,420 |
| 14.05.24 21:50:24 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:27 | 0 | 0,440 |
| 14.05.24 20:50:30 | 0 | 0,420 |
| 14.05.24 20:20:45 | 0 | 0,410 |
| 14.05.24 19:50:30 | 0 | 0,400 |
| 14.05.24 19:20:48 | 0 | 0,400 |
| 14.05.24 19:05:19 | 0 | 0,380 |
| 14.05.24 18:50:30 | 0 | 0,380 |
| 14.05.24 18:35:22 | 0 | 0,390 |
| 14.05.24 18:20:15 | 0 | 0,370 |
| 14.05.24 18:05:21 | 0 | 0,390 |
| 14.05.24 17:50:29 | 0 | 0,390 |
| 14.05.24 17:35:15 | 0 | 0,380 |
| 14.05.24 17:21:04 | 0 | 0,380 |
| 14.05.24 17:05:22 | 0 | 0,360 |
| 14.05.24 16:50:41 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:35:32 | 0 | 0,350 |
| 14.05.24 16:20:23 | 0 | 0,400 |
| 14.05.24 16:05:22 | 0 | 0,420 |
| 14.05.24 15:50:33 | 0 | 0,390 |
| 14.05.24 15:35:20 | 0 | 0,390 |
| 14.05.24 15:20:11 | 0 | 0,360 |
| 14.05.24 14:50:31 | 0 | 0,350 |
| 14.05.24 14:20:55 | 0 | 0,370 |
| 14.05.24 13:50:32 | 0 | 0,370 |
| 14.05.24 13:20:58 | 0 | 0,360 |
| 14.05.24 12:50:31 | 0 | 0,360 |
| 14.05.24 12:21:01 | 0 | 0,360 |
| 14.05.24 11:50:28 | 0 | 0,360 |
| 14.05.24 11:20:57 | 0 | 0,360 |
| 14.05.24 10:50:27 | 0 | 0,360 |