BNP Paribas Knock-Out FTNT
0,320 EUR -34,69 % (-0,170)
BNP Paribas Knock-Out FTNT
WKN PC2LZV | ISIN DE000PC2LZV4 | Zertifikat
28.05.24 21:50
Bid: 0,300 EUR
Size: 10.000
|
Ask: -
0,320 EUR
-34,69 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:05:20 | 0 | 0,480 |
| 24.05.24 15:50:39 | 0 | 0,450 |
| 24.05.24 15:35:23 | 0 | 0,500 |
| 24.05.24 15:20:21 | 0 | 0,490 |
| 24.05.24 14:50:40 | 0 | 0,500 |
| 24.05.24 14:21:02 | 0 | 0,500 |
| 24.05.24 13:50:35 | 0 | 0,500 |
| 24.05.24 13:21:06 | 0 | 0,500 |
| 24.05.24 12:50:41 | 0 | 0,490 |
| 24.05.24 12:20:58 | 0 | 0,490 |
| 24.05.24 11:50:35 | 0 | 0,490 |
| 24.05.24 11:20:59 | 0 | 0,490 |
| 24.05.24 10:50:33 | 0 | 0,490 |
| 24.05.24 10:20:49 | 0 | 0,480 |
| 24.05.24 09:50:39 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:20:51 | 0 | 0,470 |
| 24.05.24 08:50:41 | 0 | 0,470 |
| 24.05.24 08:20:54 | 0 | 0,470 |
| 23.05.24 21:50:26 | 0 | 0,460 |
| 23.05.24 21:20:34 | 0 | 0,450 |
| 23.05.24 20:50:24 | 0 | 0,460 |
| 23.05.24 20:20:46 | 0 | 0,460 |
| 23.05.24 19:50:26 | 0 | 0,490 |
| 23.05.24 19:20:44 | 0 | 0,510 |
| 23.05.24 19:05:22 | 0 | 0,510 |
| 23.05.24 18:50:28 | 0 | 0,520 |
| 23.05.24 18:35:22 | 0 | 0,520 |
| 23.05.24 18:20:19 | 0 | 0,530 |
| 23.05.24 18:05:13 | 0 | 0,510 |
| 23.05.24 17:50:33 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:35:17 | 0 | 0,510 |
| 23.05.24 17:21:05 | 0 | 0,500 |
| 23.05.24 17:05:18 | 0 | 0,500 |
| 23.05.24 16:50:43 | 0 | 0,520 |
| 23.05.24 16:35:29 | 0 | 0,520 |
| 23.05.24 16:20:24 | 0 | 0,510 |
| 23.05.24 16:05:18 | 0 | 0,500 |
| 23.05.24 15:50:37 | 0 | 0,480 |
| 23.05.24 15:35:32 | 0 | 0,500 |
| 23.05.24 15:20:13 | 0 | 0,580 |
| 23.05.24 14:50:36 | 0 | 0,580 |
| 23.05.24 14:21:07 | 0 | 0,560 |
| 23.05.24 13:50:33 | 0 | 0,580 |
| 23.05.24 13:21:06 | 0 | 0,550 |
| 23.05.24 12:50:31 | 0 | 0,570 |