Soc. Generale Knock-Out DAX 21.06.2024
38,440 EUR +2,67 % (+1,000)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WUR | ISIN DE000SU5WUR8 | Zertifikat
31.05.24 21:51
Bid: 38,700 EUR
Size: 500
|
Ask: 38,710 EUR
Size: 500
38,440 EUR
+2,67 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:45:04 | 0 | 40,220 |
| 16.05.24 18:43:19 | 0 | 40,450 |
| 16.05.24 17:38:50 | 0 | 40,580 |
| 16.05.24 16:32:00 | 0 | 40,750 |
| 16.05.24 15:26:37 | 0 | 40,980 |
| 16.05.24 14:25:41 | 0 | 41,280 |
| 16.05.24 13:09:51 | 0 | 41,410 |
| 16.05.24 12:09:36 | 0 | 41,450 |
| 16.05.24 11:25:10 | 0 | 41,530 |
| 16.05.24 11:04:05 | 0 | 41,470 |
| 16.05.24 09:58:26 | 0 | 41,850 |
| 16.05.24 08:51:51 | 0 | 41,880 |
| 15.05.24 21:36:25 | 0 | 42,020 |
| 15.05.24 21:18:16 | 0 | 41,960 |
| 15.05.24 20:06:58 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:06:28 | 0 | 42,040 |
| 15.05.24 18:01:16 | 0 | 41,960 |
| 15.05.24 16:48:03 | 0 | 41,890 |
| 15.05.24 15:32:16 | 0 | 41,720 |
| 15.05.24 14:34:53 | 0 | 41,770 |
| 15.05.24 14:25:29 | 0 | 41,350 |
| 15.05.24 13:14:40 | 0 | 41,380 |
| 15.05.24 12:06:50 | 0 | 41,440 |
| 15.05.24 11:04:13 | 0 | 41,560 |
| 15.05.24 10:01:34 | 0 | 41,150 |
| 15.05.24 09:51:38 | 0 | 40,990 |
| 15.05.24 09:36:52 | 0 | 40,940 |
| 15.05.24 08:57:21 | 0 | 41,090 |
| 14.05.24 21:42:33 | 0 | 41,080 |
| 14.05.24 21:10:54 | 0 | 41,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:08:43 | 0 | 40,700 |
| 14.05.24 18:59:15 | 0 | 40,570 |
| 14.05.24 17:43:31 | 0 | 40,550 |
| 14.05.24 16:42:13 | 0 | 40,550 |
| 14.05.24 15:28:15 | 0 | 40,490 |
| 14.05.24 14:18:06 | 0 | 40,540 |
| 14.05.24 13:11:49 | 0 | 40,490 |
| 14.05.24 12:06:31 | 0 | 40,460 |
| 14.05.24 11:22:37 | 0 | 40,560 |
| 14.05.24 11:15:49 | 0 | 40,520 |
| 14.05.24 10:59:56 | 0 | 40,480 |
| 14.05.24 09:57:47 | 0 | 40,380 |
| 14.05.24 09:55:17 | 0 | 40,430 |
| 14.05.24 08:50:44 | 0 | 40,720 |
| 14.05.24 08:12:21 | 0 | 40,650 |