Soc. Generale Knock-Out DAX 21.06.2024
33,800 EUR -0,15 % (-0,050)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WUR | ISIN DE000SU5WUR8 | Zertifikat
18.06.24 18:22
Bid: 34,020 EUR
Size: 45.000
|
Ask: 34,030 EUR
Size: 45.000
33,800 EUR
-0,15 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:45:18 | 0 | 37,670 |
| 10.06.24 21:11:21 | 0 | 37,780 |
| 10.06.24 20:10:44 | 0 | 37,600 |
| 10.06.24 19:10:48 | 0 | 37,470 |
| 10.06.24 18:02:27 | 0 | 37,440 |
| 10.06.24 17:21:53 | 0 | 37,320 |
| 10.06.24 17:12:53 | 0 | 37,190 |
| 10.06.24 16:46:05 | 0 | 37,090 |
| 10.06.24 15:35:16 | 0 | 36,590 |
| 10.06.24 14:28:43 | 0 | 37,200 |
| 10.06.24 13:17:04 | 0 | 37,030 |
| 10.06.24 12:02:11 | 0 | 36,390 |
| 10.06.24 11:34:08 | 0 | 36,470 |
| 10.06.24 10:55:50 | 0 | 36,650 |
| 10.06.24 09:55:28 | 0 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:27:14 | 0 | 36,860 |
| 10.06.24 08:57:08 | 0 | 37,100 |
| 10.06.24 08:26:21 | 0 | 37,200 |
| 07.06.24 21:35:17 | 0 | 38,080 |
| 07.06.24 21:16:49 | 0 | 38,150 |
| 07.06.24 20:04:03 | 0 | 38,110 |
| 07.06.24 19:00:47 | 0 | 38,390 |
| 07.06.24 17:45:34 | 0 | 38,100 |
| 07.06.24 16:36:29 | 0 | 38,380 |
| 07.06.24 16:30:08 | 0 | 38,360 |
| 07.06.24 15:35:16 | 0 | 37,520 |
| 07.06.24 15:24:48 | 0 | 37,590 |
| 07.06.24 14:32:04 | 0 | 37,490 |
| 07.06.24 13:23:24 | 0 | 37,230 |
| 07.06.24 12:16:49 | 0 | 37,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:36:26 | 0 | 37,780 |
| 07.06.24 11:03:30 | 0 | 37,900 |
| 07.06.24 09:56:45 | 0 | 38,440 |
| 07.06.24 08:45:47 | 0 | 39,060 |
| 07.06.24 08:18:48 | 0 | 38,850 |
| 06.06.24 21:43:44 | 0 | 38,940 |
| 06.06.24 21:23:30 | 0 | 39,000 |
| 06.06.24 20:09:56 | 0 | 38,700 |
| 06.06.24 18:59:36 | 0 | 38,940 |
| 06.06.24 17:45:30 | 0 | 39,170 |
| 06.06.24 16:41:43 | 0 | 39,200 |
| 06.06.24 15:50:27 | 0 | 39,220 |
| 06.06.24 15:36:35 | 0 | 39,230 |
| 06.06.24 14:27:16 | 0 | 39,210 |
| 06.06.24 13:15:18 | 0 | 39,820 |