Soc. Generale Knock-Out DAX 21.06.2024
38,440 EUR +2,67 % (+1,000)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WUR | ISIN DE000SU5WUR8 | Zertifikat
31.05.24 21:51
Bid: 38,700 EUR
Size: 500
|
Ask: 38,710 EUR
Size: 500
38,440 EUR
+2,67 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:35:16 | 0 | 38,400 |
| 29.05.24 11:01:22 | 0 | 38,880 |
| 29.05.24 09:50:11 | 0 | 38,740 |
| 29.05.24 09:19:46 | 0 | 39,200 |
| 29.05.24 08:44:49 | 0 | 39,150 |
| 29.05.24 08:21:01 | 0 | 39,020 |
| 28.05.24 21:40:57 | 0 | 39,440 |
| 28.05.24 20:48:44 | 0 | 39,180 |
| 28.05.24 19:39:57 | 0 | 39,590 |
| 28.05.24 18:38:08 | 0 | 39,760 |
| 28.05.24 17:33:11 | 0 | 39,750 |
| 28.05.24 16:20:35 | 0 | 39,420 |
| 28.05.24 15:12:09 | 0 | 40,140 |
| 28.05.24 14:07:20 | 0 | 40,560 |
| 28.05.24 13:06:25 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:51 | 0 | 41,120 |
| 28.05.24 11:58:04 | 0 | 41,110 |
| 28.05.24 10:57:12 | 0 | 41,390 |
| 28.05.24 10:26:42 | 0 | 41,190 |
| 28.05.24 09:50:30 | 0 | 41,080 |
| 28.05.24 08:52:38 | 0 | 40,920 |
| 28.05.24 08:35:51 | 0 | 40,750 |
| 27.05.24 21:44:00 | 0 | 40,890 |
| 27.05.24 21:25:58 | 0 | 40,850 |
| 27.05.24 20:18:48 | 0 | 40,830 |
| 27.05.24 19:09:43 | 0 | 40,830 |
| 27.05.24 18:07:21 | 0 | 40,860 |
| 27.05.24 16:52:00 | 0 | 40,510 |
| 27.05.24 16:47:56 | 0 | 40,510 |
| 27.05.24 15:44:26 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:40:56 | 0 | 40,390 |
| 27.05.24 13:27:24 | 0 | 40,020 |
| 27.05.24 12:16:25 | 0 | 40,040 |
| 27.05.24 11:07:15 | 0 | 40,140 |
| 27.05.24 09:58:53 | 0 | 40,020 |
| 27.05.24 09:45:18 | 0 | 40,180 |
| 27.05.24 08:51:54 | 0 | 39,950 |
| 24.05.24 21:43:36 | 0 | 39,820 |
| 24.05.24 20:33:04 | 0 | 39,840 |
| 24.05.24 19:19:51 | 0 | 39,800 |
| 24.05.24 18:06:01 | 0 | 39,750 |
| 24.05.24 16:52:42 | 0 | 39,490 |
| 24.05.24 16:50:17 | 0 | 39,380 |
| 24.05.24 15:45:42 | 0 | 39,110 |
| 24.05.24 15:42:37 | 0 | 39,120 |