Soc. Generale Knock-Out DAX 21.06.2024
37,98 EUR +0,50 % (+0,19)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WUR | ISIN DE000SU5WUR8 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
37,98 EUR
+0,50 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:12 | 0 | 37,98 |
31.05.24 20:06:43 | 0 | 37,83 |
31.05.24 19:05:42 | 0 | 37,67 |
31.05.24 18:03:43 | 0 | 37,63 |
31.05.24 17:07:14 | 0 | 37,57 |
31.05.24 16:08:12 | 0 | 37,85 |
31.05.24 15:35:31 | 0 | 37,95 |
31.05.24 15:02:06 | 0 | 38,01 |
31.05.24 14:11:44 | 0 | 37,64 |
31.05.24 13:18:10 | 0 | 37,68 |
31.05.24 12:16:35 | 0 | 37,33 |
31.05.24 11:08:58 | 0 | 37,56 |
31.05.24 10:09:26 | 0 | 37,70 |
31.05.24 10:08:49 | 0 | 37,67 |
31.05.24 09:06:38 | 0 | 37,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:48 | 0 | 37,77 |
30.05.24 21:09:17 | 0 | 37,79 |
30.05.24 20:09:17 | 0 | 37,96 |
30.05.24 19:06:54 | 0 | 38,11 |
30.05.24 18:04:13 | 0 | 37,91 |
30.05.24 17:08:40 | 0 | 37,73 |
30.05.24 16:09:58 | 0 | 37,94 |
30.05.24 15:35:38 | 0 | 38,00 |
30.05.24 15:01:38 | 0 | 37,78 |
30.05.24 14:13:04 | 0 | 37,63 |
30.05.24 13:11:23 | 0 | 37,63 |
30.05.24 12:09:39 | 0 | 37,48 |
30.05.24 11:09:51 | 0 | 37,70 |
30.05.24 10:07:28 | 0 | 37,42 |
30.05.24 10:01:52 | 0 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:42 | 0 | 36,80 |
30.05.24 08:04:02 | 0 | 36,83 |
29.05.24 21:07:01 | 0 | 37,86 |
29.05.24 20:06:52 | 0 | 37,88 |
29.05.24 19:05:13 | 0 | 37,86 |
29.05.24 18:03:17 | 0 | 37,73 |
29.05.24 17:06:06 | 0 | 37,71 |
29.05.24 16:06:14 | 0 | 37,90 |
29.05.24 15:31:40 | 0 | 37,46 |
29.05.24 15:00:26 | 0 | 37,41 |
29.05.24 14:09:06 | 0 | 38,09 |
29.05.24 13:07:41 | 0 | 38,44 |
29.05.24 12:07:02 | 0 | 38,55 |
29.05.24 11:08:05 | 0 | 38,77 |
29.05.24 10:06:19 | 0 | 38,96 |