Soc. Generale Knock-Out DAX 21.06.2024
40,310 EUR +0,60 % (+0,240)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WUR | ISIN DE000SU5WUR8 | Zertifikat
17.05.24 21:37
Bid: 40,280 EUR
Size: 500
|
Ask: 40,290 EUR
Size: 500
40,310 EUR
+0,60 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:32 | 0 | 40,310 |
| 17.05.24 21:20:47 | 0 | 40,310 |
| 17.05.24 20:08:26 | 0 | 40,300 |
| 17.05.24 18:58:47 | 0 | 40,360 |
| 17.05.24 17:57:48 | 0 | 40,290 |
| 17.05.24 16:43:20 | 0 | 40,240 |
| 17.05.24 16:34:48 | 0 | 40,220 |
| 17.05.24 15:36:28 | 0 | 40,080 |
| 17.05.24 14:28:04 | 0 | 39,910 |
| 17.05.24 13:17:48 | 0 | 39,940 |
| 17.05.24 12:04:28 | 0 | 39,900 |
| 17.05.24 10:53:15 | 0 | 39,710 |
| 17.05.24 09:51:17 | 0 | 40,030 |
| 17.05.24 08:51:13 | 0 | 40,080 |
| 17.05.24 08:11:18 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:46 | 0 | 40,070 |
| 16.05.24 20:47:36 | 0 | 40,170 |
| 16.05.24 19:45:04 | 0 | 40,220 |
| 16.05.24 18:43:19 | 0 | 40,450 |
| 16.05.24 17:38:50 | 0 | 40,580 |
| 16.05.24 16:32:00 | 0 | 40,750 |
| 16.05.24 15:26:37 | 0 | 40,980 |
| 16.05.24 14:25:41 | 0 | 41,280 |
| 16.05.24 13:09:51 | 0 | 41,410 |
| 16.05.24 12:09:36 | 0 | 41,450 |
| 16.05.24 11:25:10 | 0 | 41,530 |
| 16.05.24 11:04:05 | 0 | 41,470 |
| 16.05.24 09:58:26 | 0 | 41,850 |
| 16.05.24 08:51:51 | 0 | 41,880 |
| 15.05.24 21:36:25 | 0 | 42,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:18:16 | 0 | 41,960 |
| 15.05.24 20:06:58 | 0 | 41,980 |
| 15.05.24 19:06:28 | 0 | 42,040 |
| 15.05.24 18:01:16 | 0 | 41,960 |
| 15.05.24 16:48:03 | 0 | 41,890 |
| 15.05.24 15:32:16 | 0 | 41,720 |
| 15.05.24 14:34:53 | 0 | 41,770 |
| 15.05.24 14:25:29 | 0 | 41,350 |
| 15.05.24 13:14:40 | 0 | 41,380 |
| 15.05.24 12:06:50 | 0 | 41,440 |
| 15.05.24 11:04:13 | 0 | 41,560 |
| 15.05.24 10:01:34 | 0 | 41,150 |
| 15.05.24 09:51:38 | 0 | 40,990 |
| 15.05.24 09:36:52 | 0 | 40,940 |
| 15.05.24 08:57:21 | 0 | 41,090 |