Soc. Generale Knock-Out CRWD
7,160 EUR -0,42 % (-0,030)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
20.05.24 17:20
Bid: 7,220 EUR
Size: 30.000
|
Ask: 7,260 EUR
Size: 30.000
7,160 EUR
-0,42 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:16:49 | 0 | 3,000 |
| 03.05.24 12:41:50 | 0 | 3,040 |
| 03.05.24 12:06:49 | 0 | 3,040 |
| 03.05.24 11:05:34 | 0 | 3,110 |
| 03.05.24 09:56:33 | 0 | 2,840 |
| 03.05.24 09:30:09 | 0 | 2,870 |
| 02.05.24 21:35:23 | 0 | 3,500 |
| 02.05.24 21:08:28 | 0 | 3,610 |
| 02.05.24 20:05:31 | 0 | 3,450 |
| 02.05.24 18:57:31 | 0 | 3,710 |
| 02.05.24 17:49:05 | 0 | 3,630 |
| 02.05.24 16:37:29 | 0 | 3,600 |
| 02.05.24 15:44:13 | 0 | 3,390 |
| 02.05.24 15:27:27 | 0 | 3,600 |
| 02.05.24 14:17:23 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:15:18 | 0 | 3,060 |
| 02.05.24 12:04:58 | 0 | 3,000 |
| 02.05.24 11:24:01 | 0 | 2,940 |
| 02.05.24 10:58:13 | 0 | 2,950 |
| 02.05.24 09:56:33 | 0 | 2,880 |
| 02.05.24 09:28:00 | 0 | 2,760 |
| 02.05.24 09:27:06 | 0 | 2,760 |
| 02.05.24 09:20:38 | 0 | 2,750 |
| 02.05.24 09:15:05 | 0 | 2,800 |
| 02.05.24 08:47:27 | 0 | 2,780 |
| 30.04.24 21:41:11 | 0 | 2,730 |
| 30.04.24 20:52:54 | 0 | 2,700 |
| 30.04.24 19:43:01 | 0 | 2,770 |
| 30.04.24 18:45:15 | 0 | 2,810 |
| 30.04.24 18:40:54 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:33:24 | 0 | 2,890 |
| 30.04.24 16:29:01 | 0 | 3,200 |
| 30.04.24 15:16:51 | 0 | 3,230 |
| 30.04.24 14:16:19 | 0 | 3,250 |
| 30.04.24 13:26:50 | 0 | 3,390 |
| 30.04.24 13:07:07 | 0 | 3,390 |
| 30.04.24 12:01:23 | 0 | 3,360 |
| 30.04.24 11:58:48 | 0 | 3,360 |
| 30.04.24 10:51:19 | 0 | 3,440 |
| 30.04.24 09:48:11 | 0 | 3,370 |
| 30.04.24 08:46:55 | 0 | 3,400 |
| 29.04.24 21:41:34 | 0 | 3,530 |
| 29.04.24 20:48:13 | 0 | 3,520 |
| 29.04.24 19:41:13 | 0 | 3,660 |
| 29.04.24 18:36:53 | 0 | 3,800 |